Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(COLPAL) Colgate Palmolive complete technical analysis [charts+indicators] | Buy/Sell Colgate Palmolive | (COLPAL) share price targets

Complete technical analysis of Colgate Palmolive (COLPAL) by charts plus indicators, forecast predictions and share price targets for Colgate Palmolive (COLPAL)

Colgate Palmolive trades in NSE in Personal Products sector.

Showing technical analysis as on 2025-06-13 View latest technical analysis

10 day averaged volume of Colgate Palmolive is 506030

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2371.20	2387.70	2387.70	2346.30	0.9 times
12 Thu Jun 2025	2406.40	2443.70	2443.70	2400.00	1.151 times
11 Wed Jun 2025	2432.10	2458.90	2458.90	2429.10	1.166 times
10 Tue Jun 2025	2449.90	2460.30	2461.90	2439.00	0.778 times
09 Mon Jun 2025	2451.00	2444.00	2454.60	2428.00	0.458 times
06 Fri Jun 2025	2432.50	2457.50	2464.70	2428.00	0.762 times
05 Thu Jun 2025	2453.20	2485.00	2486.40	2448.20	0.765 times
04 Wed Jun 2025	2482.10	2490.00	2490.00	2460.20	0.655 times
03 Tue Jun 2025	2475.20	2475.10	2479.90	2445.30	1.199 times
02 Mon Jun 2025	2474.30	2455.90	2494.00	2455.60	1.345 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2412.1, but if it comes above 2412.1, then a intra day buy could be more profitable.
If you take a sell trade below 2412.1, then use 2412.1 as stoploss and 2314.5 as target. However if you take a buy trade in stock , then use 2412.1 as stoploss and 2493.38 as target.

Share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Target	2311.50
Upside Target	2411.00
Upside Target	2494.00
Upside Target	2519.00
Upside Target	2524.95
Upside Target	2570.10
Upside Target	2698.00
Upside Target	2744.00
Upside Target	2747.40
Upside Target	2899.95

Intraday share price targets for Colgate Palmolive (COLPAL)

Target Type	Value
Downside Intraday Target	2324.37
Downside Intraday Target	2277.53
Upside Intraday Target	2439.97
Upside Intraday Target	2508.73
Upside Intraday Target	2393.13

Weekly technical analysis of Colgate Palmolive (COLPAL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2371.20	2444.00	2461.90	2346.30	0.942 times
06 Fri Jun 2025	2432.50	2455.90	2494.00	2428.00	0.706 times
30 Fri May 2025	2455.90	2489.90	2519.00	2449.00	0.831 times
23 Fri May 2025	2479.40	2700.00	2747.40	2469.00	2.547 times
16 Fri May 2025	2689.70	2582.00	2698.00	2570.10	0.771 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Colgate Palmolive (COLPAL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Jun 2025	2371.20	2455.90	2494.00	2346.30	0.395 times
30 Fri May 2025	2455.90	2570.00	2747.40	2449.00	1.293 times
30 Wed Apr 2025	2587.40	2389.80	2744.00	2311.50	0.895 times
28 Fri Mar 2025	2389.80	2464.60	2524.95	2341.40	1.165 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Colgate Palmolive (COLPAL)

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Colgate Palmolive ( (COLPAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Colgate Palmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Colgate Palmolive in short term and the sell signal is strong.

Colgate Palmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Colgate Palmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Colgate Palmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2442.53 and Colgate Palmolive (COLPAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Colgate Palmolive (COLPAL) stock. Volume based technical analysis of Colgate Palmolive (COLPAL) stock is negative.

Colgate Palmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.