Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2025-01-15 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 15294

Date	Daily Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	564.25	557.00	575.60	557.00	0.557 times
14 Tue Jan 2025	554.10	565.00	567.80	552.00	0.468 times
13 Mon Jan 2025	562.70	561.20	573.55	551.05	1.425 times
10 Fri Jan 2025	566.30	596.00	596.00	560.10	1.186 times
09 Thu Jan 2025	592.85	596.70	602.25	591.00	0.358 times
08 Wed Jan 2025	596.70	607.85	620.05	590.00	0.883 times
07 Tue Jan 2025	607.60	599.00	609.80	584.50	0.519 times
06 Mon Jan 2025	590.35	615.90	615.90	588.00	1.432 times
03 Fri Jan 2025	613.50	613.90	620.05	597.00	0.937 times
02 Thu Jan 2025	612.40	599.00	625.00	599.00	2.136 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 572.5, but if it comes above 572.5, then a intra day buy could be more profitable.
If you take a sell trade below 572.5, then use 572.5 as stoploss and 552.5 as target. However if you take a buy trade in stock , then use 572.5 as stoploss and 589.26 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.10
Upside Target	571.65
Upside Target	591.50
Upside Target	605.00
Upside Target	620.05
Upside Target	625.00
Upside Target	629.00
Upside Target	630.00
Upside Target	637.90
Upside Target	638.10

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	551.67
Downside Intraday Target	539.08
Upside Intraday Target	576.22
Upside Intraday Target	588.18
Downside Intraday Target	563.63

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	564.25	561.20	575.60	551.05	0.56 times
10 Fri Jan 2025	566.30	615.90	620.05	560.10	0.911 times
03 Fri Jan 2025	613.50	582.30	625.00	579.25	0.498 times
27 Fri Dec 2024	587.65	608.05	637.90	571.65	0.481 times
20 Fri Dec 2024	607.10	560.20	629.00	550.10	3.414 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Wed Jan 2025	564.25	590.95	625.00	551.05	0.258 times
31 Tue Dec 2024	589.50	570.35	637.90	550.10	5.015 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 588.82 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.