Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 15428

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	559.05	560.20	563.95	553.15	0.602 times
13 Fri Dec 2024	557.25	565.85	569.90	555.00	0.811 times
12 Thu Dec 2024	568.35	580.10	580.10	566.00	0.422 times
11 Wed Dec 2024	577.10	575.55	583.55	565.00	1.421 times
10 Tue Dec 2024	568.20	573.70	575.35	558.05	0.82 times
09 Mon Dec 2024	573.70	585.00	591.80	570.05	2.362 times
06 Fri Dec 2024	579.70	570.00	600.20	568.10	1.332 times
05 Thu Dec 2024	573.00	585.10	591.65	572.00	0.424 times
04 Wed Dec 2024	578.00	579.70	589.55	576.00	0.815 times
03 Tue Dec 2024	575.90	563.15	582.95	561.75	0.638 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.8, but if it comes above 560.8, then a intra day buy could be more profitable.
If you take a sell trade below 560.8, then use 560.8 as stoploss and 550.9 as target. However if you take a buy trade in stock , then use 560.8 as stoploss and 569.09 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Downside Target	550.20
Upside Target	589.80
Upside Target	591.50
Upside Target	591.80
Upside Target	600.20
Upside Target	605.00
Upside Target	630.00
Upside Target	638.10
Upside Target	669.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	553.48
Downside Intraday Target	547.92
Upside Intraday Target	564.28
Upside Intraday Target	569.52
Downside Intraday Target	558.72

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	559.05	560.20	563.95	553.15	0.103 times
13 Fri Dec 2024	557.25	585.00	591.80	555.00	1.402 times
06 Fri Dec 2024	579.70	570.35	600.20	550.20	2.268 times
29 Fri Nov 2024	573.65	591.00	591.00	562.50	1.27 times
22 Fri Nov 2024	562.50	566.40	589.80	538.95	1.075 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	559.05	570.35	600.20	550.20	1.31 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times
30 Mon Sep 2024	600.75	633.30	638.10	591.50	0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 572.51 and Chembond Chemicals (CHEMBOND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.