Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 7735

Date Daily Closing Price Open High Low Volume
06 Fri Dec 2024 579.70 570.00 600.20 568.10 2.657 times
05 Thu Dec 2024 573.00 585.10 591.65 572.00 0.845 times
04 Wed Dec 2024 578.00 579.70 589.55 576.00 1.625 times
03 Tue Dec 2024 575.90 563.15 582.95 561.75 1.272 times
02 Mon Dec 2024 569.35 570.35 581.05 550.20 1.906 times
29 Fri Nov 2024 573.65 569.30 584.85 566.10 0.619 times
28 Thu Nov 2024 568.65 568.05 584.50 565.10 0.956 times
27 Wed Nov 2024 572.45 578.60 585.00 565.20 0.561 times
26 Tue Nov 2024 577.25 569.45 584.85 565.60 0.736 times
25 Mon Nov 2024 575.05 591.00 591.00 562.50 0.789 times

Stock of Chembond Chemicals (CHEMBOND) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 579.4, but if it comes below 579.4, then a intra day sell could be more profitable.
If you take a sell trade below 579.4, then use 579.4 as stoploss and 569.71 as target. However if you take a buy trade in stock , then use 579.4 as stoploss and 591.1 as target.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Target 526.00
Downside Target 538.95
Upside Target 589.20
Upside Target 591.50
Upside Target 600.20
Upside Target 605.00
Upside Target 630.00
Upside Target 638.10
Upside Target 669.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type Value
Downside Intraday Target 553.2
Downside Intraday Target 526.7
Upside Intraday Target 603.2
Upside Intraday Target 626.7
Downside Intraday Target 576.7

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date Weekly Closing Price Open High Low Volume
06 Fri Dec 2024 579.70 570.35 600.20 550.20 2.268 times
29 Fri Nov 2024 573.65 591.00 591.00 562.50 1.27 times
22 Fri Nov 2024 562.50 566.40 589.80 538.95 1.075 times
14 Thu Nov 2024 559.15 587.65 589.20 545.70 0.431 times
08 Fri Nov 2024 579.00 579.80 605.00 558.15 0.982 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date Monthly Closing Price Open High Low Volume
06 Fri Dec 2024 579.70 570.35 600.20 550.20 0.515 times
29 Fri Nov 2024 573.65 560.00 605.00 538.95 0.5 times
31 Thu Oct 2024 555.30 603.70 630.00 526.00 0.887 times
30 Mon Sep 2024 600.75 633.30 638.10 591.50 0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.95 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.95 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Chembond Chemicals charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme