Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-11-29 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 5634

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	573.65	569.30	584.85	566.10	0.85 times
28 Thu Nov 2024	568.65	568.05	584.50	565.10	1.312 times
27 Wed Nov 2024	572.45	578.60	585.00	565.20	0.771 times
26 Tue Nov 2024	577.25	569.45	584.85	565.60	1.011 times
25 Mon Nov 2024	575.05	591.00	591.00	562.50	1.083 times
22 Fri Nov 2024	562.50	560.15	568.70	548.15	0.948 times
21 Thu Nov 2024	546.80	575.00	577.15	538.95	1.698 times
19 Tue Nov 2024	567.10	565.90	589.80	554.00	0.815 times
18 Mon Nov 2024	558.65	566.40	566.40	548.10	0.495 times
14 Thu Nov 2024	559.15	557.15	562.45	545.70	0.649 times

My analysis of stock is bullish for shortterm, and stock might move up till 579.9 or till 592.7. Use a stoploss of 569.33 and if this stock hits its stoploss, then it can fall down till 558.72

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	558.15
Upside Target	589.20
Upside Target	591.35
Upside Target	591.50
Upside Target	605.00
Upside Target	630.00
Upside Target	638.10
Upside Target	669.00
Upside Target	738.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	560.43
Downside Intraday Target	547.22
Upside Intraday Target	588.93
Upside Intraday Target	604.22
Upside Intraday Target	575.72

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	573.65	591.00	591.00	562.50	1.27 times
22 Fri Nov 2024	562.50	566.40	589.80	538.95	1.075 times
14 Thu Nov 2024	559.15	587.65	589.20	545.70	0.431 times
08 Fri Nov 2024	579.00	579.80	605.00	558.15	0.982 times
01 Fri Nov 2024	579.85	560.00	591.00	531.25	0.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times
30 Mon Sep 2024	600.75	633.30	638.10	591.50	0.524 times
30 Fri Aug 2024	630.00	669.00	669.00	591.10	0.665 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 565.27 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.