Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHEMBOND) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (CHEMBOND) share price targets

Complete technical analysis of Chembond Chemicals (CHEMBOND) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (CHEMBOND)

Showing technical analysis as on 2024-12-04 View latest technical analysis

10 day averaged volume of Chembond Chemicals is 7241

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	578.00	579.70	589.55	576.00	1.736 times
03 Tue Dec 2024	575.90	563.15	582.95	561.75	1.359 times
02 Mon Dec 2024	569.35	570.35	581.05	550.20	2.036 times
29 Fri Nov 2024	573.65	569.30	584.85	566.10	0.661 times
28 Thu Nov 2024	568.65	568.05	584.50	565.10	1.021 times
27 Wed Nov 2024	572.45	578.60	585.00	565.20	0.6 times
26 Tue Nov 2024	577.25	569.45	584.85	565.60	0.787 times
25 Mon Nov 2024	575.05	591.00	591.00	562.50	0.842 times
22 Fri Nov 2024	562.50	560.15	568.70	548.15	0.738 times
21 Thu Nov 2024	546.80	575.00	577.15	538.95	1.321 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 580.1 as stoploss in an intra day sell trade for a target of 570.02. However, stock will show a bullish move above 580.1.

Share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Target	526.00
Downside Target	538.95
Upside Target	589.20
Upside Target	591.00
Upside Target	591.10
Upside Target	591.50
Upside Target	605.00
Upside Target	630.00
Upside Target	638.10
Upside Target	669.00

Intraday share price targets for Chembond Chemicals (CHEMBOND)

Target Type	Value
Downside Intraday Target	555.62
Downside Intraday Target	533.23
Upside Intraday Target	594.97
Upside Intraday Target	611.93
Downside Intraday Target	572.58

Weekly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	578.00	570.35	589.55	550.20	1.312 times
29 Fri Nov 2024	573.65	591.00	591.00	562.50	1.27 times
22 Fri Nov 2024	562.50	566.40	589.80	538.95	1.075 times
14 Thu Nov 2024	559.15	587.65	589.20	545.70	0.431 times
08 Fri Nov 2024	579.00	579.80	605.00	558.15	0.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (CHEMBOND)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Dec 2024	578.00	570.35	589.55	550.20	0.298 times
29 Fri Nov 2024	573.65	560.00	605.00	538.95	0.5 times
31 Thu Oct 2024	555.30	603.70	630.00	526.00	0.887 times
30 Mon Sep 2024	600.75	633.30	638.10	591.50	0.524 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (CHEMBOND)

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Chembond Chemicals ( (CHEMBOND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Chembond Chemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chembond Chemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Chembond Chemicals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Chembond Chemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 569.72 and Chembond Chemicals (CHEMBOND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chembond Chemicals (CHEMBOND) stock. Volume based technical analysis of Chembond Chemicals (CHEMBOND) stock is negative.

Chembond Chemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.