Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-10-01 View latest technical analysis

10 day averaged volume of Cesc is 2465344

Date	Daily Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	162.37	162.45	163.87	160.29	0.861 times
30 Tue Sep 2025	161.95	162.10	167.30	160.30	1.593 times
29 Mon Sep 2025	161.69	163.59	164.50	160.45	0.438 times
26 Fri Sep 2025	163.55	166.10	166.95	162.02	0.524 times
25 Thu Sep 2025	167.24	167.19	168.04	165.80	0.692 times
24 Wed Sep 2025	167.19	170.00	172.50	166.36	1.881 times
23 Tue Sep 2025	166.84	168.19	171.36	166.46	1.644 times
22 Mon Sep 2025	168.19	171.60	172.75	167.50	0.928 times
19 Fri Sep 2025	169.46	165.39	171.45	164.67	1.356 times
18 Thu Sep 2025	165.00	167.40	167.67	164.59	0.484 times

My analysis of stock is bearish for shortterm, and stock might move down till 158.1 or till 152.3. Use a stoploss of 162.88 and if the stock hits stoploss, then it can shoot up till 167.67

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	158.43
Upside Target	163.87
Upside Target	167.30
Upside Target	167.46
Upside Target	171.07
Upside Target	171.45
Upside Target	172.75
Upside Target	174.60
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.34
Downside Intraday Target	156.31
Upside Intraday Target	166.35
Upside Intraday Target	170.33
Upside Intraday Target	163.32

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	162.37	163.59	167.30	160.29	0.51 times
26 Fri Sep 2025	163.55	171.60	172.75	162.02	1.146 times
19 Fri Sep 2025	169.46	161.30	171.45	161.00	1.501 times
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times
05 Fri Sep 2025	153.49	152.69	158.43	152.33	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Wed Oct 2025	162.37	162.45	163.87	160.29	0.047 times
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.8 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.