Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Cesc is 2253481

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	161.95	162.10	167.30	160.30	1.743 times
29 Mon Sep 2025	161.69	163.59	164.50	160.45	0.48 times
26 Fri Sep 2025	163.55	166.10	166.95	162.02	0.573 times
25 Thu Sep 2025	167.24	167.19	168.04	165.80	0.757 times
24 Wed Sep 2025	167.19	170.00	172.50	166.36	2.057 times
23 Tue Sep 2025	166.84	168.19	171.36	166.46	1.798 times
22 Mon Sep 2025	168.19	171.60	172.75	167.50	1.015 times
19 Fri Sep 2025	169.46	165.39	171.45	164.67	1.483 times
18 Thu Sep 2025	165.00	167.40	167.67	164.59	0.53 times
17 Wed Sep 2025	166.92	168.29	169.00	166.06	0.504 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.4 or till 151.3. Use a stoploss of 162.51 and if the stock hits stoploss, then it can shoot up till 167.59

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Upside Target	167.30
Upside Target	167.46
Upside Target	171.07
Upside Target	171.45
Upside Target	172.75
Upside Target	174.60
Upside Target	177.01
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.07
Downside Intraday Target	156.18
Upside Intraday Target	166.07
Upside Intraday Target	170.18
Upside Intraday Target	163.18

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	161.95	163.59	167.30	160.30	0.358 times
26 Fri Sep 2025	163.55	171.60	172.75	162.02	1.146 times
19 Fri Sep 2025	169.46	161.30	171.45	161.00	1.501 times
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times
05 Fri Sep 2025	153.49	152.69	158.43	152.33	0.232 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	161.95	152.69	172.75	152.33	0.611 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.15 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.