Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Cesc is 2292675

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	167.19	170.00	172.50	166.36	2.022 times
23 Tue Sep 2025	166.84	168.19	171.36	166.46	1.767 times
22 Mon Sep 2025	168.19	171.60	172.75	167.50	0.998 times
19 Fri Sep 2025	169.46	165.39	171.45	164.67	1.458 times
18 Thu Sep 2025	165.00	167.40	167.67	164.59	0.521 times
17 Wed Sep 2025	166.92	168.29	169.00	166.06	0.495 times
16 Tue Sep 2025	168.11	166.98	169.07	165.40	0.789 times
15 Mon Sep 2025	166.39	161.30	168.40	161.00	2.054 times
12 Fri Sep 2025	160.06	161.70	162.32	159.31	0.453 times
11 Thu Sep 2025	161.10	161.60	162.54	159.39	0.486 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.6, but if it comes below 166.6, then a intra day sell could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 160.75 as target. However if you take a buy trade in stock , then use 166.6 as stoploss and 173.6 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	166.36
Upside Target	167.46
Upside Target	171.07
Upside Target	171.45
Upside Target	172.75
Upside Target	174.60
Upside Target	177.01
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	164.78
Downside Intraday Target	162.38
Upside Intraday Target	171.17
Upside Intraday Target	175.16
Upside Intraday Target	168.77

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	167.19	171.60	172.75	166.36	0.9 times
19 Fri Sep 2025	169.46	161.30	171.45	161.00	1.501 times
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times
05 Fri Sep 2025	153.49	152.69	158.43	152.33	0.232 times
29 Fri Aug 2025	152.19	167.60	171.07	152.01	2.789 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	167.19	152.69	172.75	152.33	0.503 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.77 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.