Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Cesc is 1724428

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	168.11	166.98	169.07	165.40	1.049 times
15 Mon Sep 2025	166.39	161.30	168.40	161.00	2.731 times
12 Fri Sep 2025	160.06	161.70	162.32	159.31	0.602 times
11 Thu Sep 2025	161.10	161.60	162.54	159.39	0.646 times
10 Wed Sep 2025	161.11	158.90	162.85	158.11	1.301 times
09 Tue Sep 2025	158.06	155.66	158.49	154.13	1.635 times
08 Mon Sep 2025	155.02	154.10	156.56	154.06	0.524 times
05 Fri Sep 2025	153.49	153.95	154.89	152.41	0.594 times
04 Thu Sep 2025	153.76	156.40	156.93	153.21	0.612 times
03 Wed Sep 2025	155.16	157.00	157.61	154.58	0.709 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 164.8, but if it comes below 164.8, then a intra day sell could be more profitable.
If you take a sell trade below 164.8, then use 164.8 as stoploss and 159.85 as target. However if you take a buy trade in stock , then use 164.8 as stoploss and 170.7 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Downside Target	167.36
Downside Target	167.46
Upside Target	169.07
Upside Target	171.07
Upside Target	174.60
Upside Target	177.01
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	163.05
Downside Intraday Target	157.99
Upside Intraday Target	171.12
Upside Intraday Target	174.13
Downside Intraday Target	166.06

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	168.11	161.30	169.07	161.00	0.803 times
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times
05 Fri Sep 2025	153.49	152.69	158.43	152.33	0.232 times
29 Fri Aug 2025	152.19	167.60	171.07	152.01	2.789 times
22 Fri Aug 2025	166.81	164.80	167.36	163.15	1.53 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	168.11	152.69	169.07	152.33	0.278 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.08 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.