Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Cesc is 1597912

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	160.06	161.70	162.32	159.31	0.65 times
11 Thu Sep 2025	161.10	161.60	162.54	159.39	0.697 times
10 Wed Sep 2025	161.11	158.90	162.85	158.11	1.405 times
09 Tue Sep 2025	158.06	155.66	158.49	154.13	1.764 times
08 Mon Sep 2025	155.02	154.10	156.56	154.06	0.566 times
05 Fri Sep 2025	153.49	153.95	154.89	152.41	0.641 times
04 Thu Sep 2025	153.76	156.40	156.93	153.21	0.661 times
03 Wed Sep 2025	155.16	157.00	157.61	154.58	0.765 times
02 Tue Sep 2025	156.81	156.88	158.43	155.00	0.696 times
01 Mon Sep 2025	156.04	152.69	157.19	152.33	0.982 times

My analysis of stock is bullish for shortterm, and stock might move up till 164 or till 169.4. Use a stoploss of 159.49 and if this stock hits its stoploss, then it can fall down till 155.01

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	152.01
Upside Target	163.15
Upside Target	166.34
Upside Target	167.36
Upside Target	167.46
Upside Target	171.07
Upside Target	174.60
Upside Target	177.01
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	155.13
Downside Intraday Target	150.2
Upside Intraday Target	163.92
Upside Intraday Target	167.78
Downside Intraday Target	158.99

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	160.06	154.10	162.85	154.06	1.357 times
05 Fri Sep 2025	153.49	152.69	158.43	152.33	0.232 times
29 Fri Aug 2025	152.19	167.60	171.07	152.01	2.789 times
22 Fri Aug 2025	166.81	164.80	167.36	163.15	1.53 times
14 Thu Aug 2025	162.92	163.19	166.34	160.22	0.213 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	160.06	152.69	162.85	152.33	0.19 times
29 Fri Aug 2025	152.19	169.00	171.07	152.01	0.916 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.51 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.