Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Cesc is 3172693

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	165.84	161.40	170.27	160.50	5.732 times
06 Wed Aug 2025	161.52	164.27	165.44	161.23	0.881 times
05 Tue Aug 2025	164.27	164.20	167.07	162.50	0.697 times
04 Mon Aug 2025	163.80	166.13	166.86	162.51	0.782 times
01 Fri Aug 2025	165.53	169.00	169.51	164.69	1.482 times
31 Thu Jul 2025	169.51	173.50	177.99	167.46	1.91 times
30 Wed Jul 2025	176.61	175.50	181.25	175.50	1.735 times
29 Tue Jul 2025	177.03	173.10	178.15	172.58	0.723 times
28 Mon Jul 2025	173.99	172.80	175.54	172.16	0.417 times
25 Fri Jul 2025	173.11	175.00	177.80	172.81	0.588 times

Stock of Cesc (CESC) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.6, but if it comes above 167.6, then a intra day buy could be more profitable.
If you take a sell trade below 167.6, then use 167.6 as stoploss and 160 as target. However if you take a buy trade in stock , then use 167.6 as stoploss and 173.94 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	156.49
Downside Target	160.50
Upside Target	174.22
Upside Target	174.60
Upside Target	177.01
Upside Target	179.84
Upside Target	181.25
Upside Target	182.75
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	160.8
Downside Intraday Target	155.77
Upside Intraday Target	170.57
Upside Intraday Target	175.31
Downside Intraday Target	165.54

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	165.84	166.13	170.27	160.50	1.291 times
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times
25 Fri Jul 2025	173.11	178.65	179.84	172.81	0.693 times
18 Fri Jul 2025	178.74	174.81	183.00	174.22	0.809 times
11 Fri Jul 2025	174.81	178.45	182.75	173.93	0.732 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	165.84	169.00	170.27	160.50	0.376 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.15 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.