Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Cesc is 2170265

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 177.03 173.10 178.15 172.58 1.057 times
28 Mon Jul 2025 173.99 172.80 175.54 172.16 0.609 times
25 Fri Jul 2025 173.11 175.00 177.80 172.81 0.859 times
24 Thu Jul 2025 175.14 178.35 179.61 175.00 1.149 times
23 Wed Jul 2025 178.14 178.70 179.15 177.58 0.828 times
22 Tue Jul 2025 177.93 179.50 179.70 177.51 0.737 times
21 Mon Jul 2025 178.82 178.65 179.84 177.00 1.087 times
18 Fri Jul 2025 178.74 180.30 181.35 178.47 0.894 times
17 Thu Jul 2025 180.70 181.30 182.29 180.00 0.747 times
16 Wed Jul 2025 181.30 180.99 181.79 179.90 1.268 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.9 as stoploss in an intra day buy trade for a target of 178.28. However, stock will show a bearish move below 175.9.

Share price targets for Cesc (CESC)

Target Type Value
Downside Target 126.78
Downside Target 140.00
Downside Target 156.49
Downside Target 160.58
Downside Target 170.82
Downside Target 177.01
Upside Target 178.15
Upside Target 179.84
Upside Target 179.88
Upside Target 182.75
Upside Target 183.00

Intraday share price targets for Cesc (CESC)

Target Type Value
Downside Intraday Target 173.41
Downside Intraday Target 169.79
Upside Intraday Target 179.4
Upside Intraday Target 181.77
Downside Intraday Target 175.78

Weekly technical analysis of Cesc (CESC)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 177.03 172.80 178.15 172.16 0.357 times
25 Fri Jul 2025 173.11 178.65 179.84 172.81 0.693 times
18 Fri Jul 2025 178.74 174.81 183.00 174.22 0.809 times
11 Fri Jul 2025 174.81 178.45 182.75 173.93 0.732 times
04 Fri Jul 2025 178.60 173.00 179.88 170.82 1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 177.03 172.00 183.00 172.00 1.085 times
30 Mon Jun 2025 171.75 163.20 174.60 160.58 0.527 times
30 Fri May 2025 162.40 158.41 177.01 156.49 2.012 times
30 Wed Apr 2025 159.01 153.48 163.50 140.00 0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.66 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.66 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Cesc charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme