(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
Cesc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Cesc is 2170265
Date | Daily Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 177.03 | 173.10 | 178.15 | 172.58 | 1.057 times |
28 Mon Jul 2025 | 173.99 | 172.80 | 175.54 | 172.16 | 0.609 times |
25 Fri Jul 2025 | 173.11 | 175.00 | 177.80 | 172.81 | 0.859 times |
24 Thu Jul 2025 | 175.14 | 178.35 | 179.61 | 175.00 | 1.149 times |
23 Wed Jul 2025 | 178.14 | 178.70 | 179.15 | 177.58 | 0.828 times |
22 Tue Jul 2025 | 177.93 | 179.50 | 179.70 | 177.51 | 0.737 times |
21 Mon Jul 2025 | 178.82 | 178.65 | 179.84 | 177.00 | 1.087 times |
18 Fri Jul 2025 | 178.74 | 180.30 | 181.35 | 178.47 | 0.894 times |
17 Thu Jul 2025 | 180.70 | 181.30 | 182.29 | 180.00 | 0.747 times |
16 Wed Jul 2025 | 181.30 | 180.99 | 181.79 | 179.90 | 1.268 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 175.9 as stoploss in an intra day buy trade for a target of 178.28. However, stock will show a bearish move below 175.9.
Share price targets for Cesc (CESC)
Target Type | Value |
Downside Target | 126.78 |
Downside Target | 140.00 |
Downside Target | 156.49 |
Downside Target | 160.58 |
Downside Target | 170.82 |
Downside Target | 177.01 |
Upside Target | 178.15 |
Upside Target | 179.84 |
Upside Target | 179.88 |
Upside Target | 182.75 |
Upside Target | 183.00 |
Intraday share price targets for Cesc (CESC)
Target Type | Value |
Downside Intraday Target | 173.41 |
Downside Intraday Target | 169.79 |
Upside Intraday Target | 179.4 |
Upside Intraday Target | 181.77 |
Downside Intraday Target | 175.78 |
Weekly technical analysis of Cesc (CESC)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 177.03 | 172.80 | 178.15 | 172.16 | 0.357 times |
25 Fri Jul 2025 | 173.11 | 178.65 | 179.84 | 172.81 | 0.693 times |
18 Fri Jul 2025 | 178.74 | 174.81 | 183.00 | 174.22 | 0.809 times |
11 Fri Jul 2025 | 174.81 | 178.45 | 182.75 | 173.93 | 0.732 times |
04 Fri Jul 2025 | 178.60 | 173.00 | 179.88 | 170.82 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Tue Jul 2025 | 177.03 | 172.00 | 183.00 | 172.00 | 1.085 times |
30 Mon Jun 2025 | 171.75 | 163.20 | 174.60 | 160.58 | 0.527 times |
30 Fri May 2025 | 162.40 | 158.41 | 177.01 | 156.49 | 2.012 times |
30 Wed Apr 2025 | 159.01 | 153.48 | 163.50 | 140.00 | 0.784 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.66 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.
Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.66 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.