Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Cesc is 2471124

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	173.99	172.80	175.54	172.16	0.535 times
25 Fri Jul 2025	173.11	175.00	177.80	172.81	0.755 times
24 Thu Jul 2025	175.14	178.35	179.61	175.00	1.009 times
23 Wed Jul 2025	178.14	178.70	179.15	177.58	0.727 times
22 Tue Jul 2025	177.93	179.50	179.70	177.51	0.648 times
21 Mon Jul 2025	178.82	178.65	179.84	177.00	0.955 times
18 Fri Jul 2025	178.74	180.30	181.35	178.47	0.786 times
17 Thu Jul 2025	180.70	181.30	182.29	180.00	0.656 times
16 Wed Jul 2025	181.30	180.99	181.79	179.90	1.114 times
15 Tue Jul 2025	181.85	181.00	183.00	180.01	1.599 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 175.8, but if it comes above 175.8, then a intra day buy could be more profitable.
If you take a sell trade below 175.8, then use 175.8 as stoploss and 172.9 as target. However if you take a buy trade in stock , then use 175.8 as stoploss and 178.25 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	170.82
Upside Target	175.54
Upside Target	177.01
Upside Target	179.84
Upside Target	179.88
Upside Target	182.75
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	172.25
Downside Intraday Target	170.52
Upside Intraday Target	175.63
Upside Intraday Target	177.28
Downside Intraday Target	173.9

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	173.99	172.80	175.54	172.16	0.131 times
25 Fri Jul 2025	173.11	178.65	179.84	172.81	0.693 times
18 Fri Jul 2025	178.74	174.81	183.00	174.22	0.809 times
11 Fri Jul 2025	174.81	178.45	182.75	173.93	0.732 times
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	173.99	172.00	183.00	172.00	1.049 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.49 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.