Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-15 View latest technical analysis

10 day averaged volume of Cesc is 4530042

Date	Daily Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	181.85	181.00	183.00	180.01	0.872 times
14 Mon Jul 2025	180.07	174.81	181.20	174.22	0.956 times
11 Fri Jul 2025	174.81	177.85	179.56	173.93	0.528 times
10 Thu Jul 2025	178.44	181.30	182.00	177.71	0.607 times
09 Wed Jul 2025	180.76	180.59	181.83	178.61	0.799 times
08 Tue Jul 2025	180.39	181.50	182.75	179.50	1.142 times
07 Mon Jul 2025	180.53	178.45	181.89	177.26	0.907 times
04 Fri Jul 2025	178.60	178.08	179.88	177.28	0.65 times
03 Thu Jul 2025	178.08	177.50	179.45	175.41	0.889 times
02 Wed Jul 2025	177.09	178.16	178.78	173.81	1.601 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 180.3, but if it comes below 180.3, then a intra day sell could be more profitable.
If you take a sell trade below 180.3, then use 180.3 as stoploss and 173.76 as target. However if you take a buy trade in stock , then use 180.3 as stoploss and 188.1 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	168.50
Downside Target	174.60
Downside Target	177.01
Downside Target	179.88
Upside Target	182.75
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	176.38
Downside Intraday Target	170.91
Upside Intraday Target	185.16
Upside Intraday Target	188.47
Downside Intraday Target	179.69

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	181.85	174.81	183.00	174.22	0.459 times
11 Fri Jul 2025	174.81	178.45	182.75	173.93	0.732 times
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times
27 Fri Jun 2025	172.30	161.10	174.60	161.10	1.904 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Tue Jul 2025	181.85	172.00	183.00	172.00	0.771 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.13 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.