Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Cesc is 3089205

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.93	179.50	179.70	177.51	0.518 times
21 Mon Jul 2025	178.82	178.65	179.84	177.00	0.764 times
18 Fri Jul 2025	178.74	180.30	181.35	178.47	0.628 times
17 Thu Jul 2025	180.70	181.30	182.29	180.00	0.525 times
16 Wed Jul 2025	181.30	180.99	181.79	179.90	0.891 times
15 Tue Jul 2025	181.85	181.00	183.00	180.01	1.279 times
14 Mon Jul 2025	180.07	174.81	181.20	174.22	1.402 times
11 Fri Jul 2025	174.81	177.85	179.56	173.93	0.775 times
10 Thu Jul 2025	178.44	181.30	182.00	177.71	0.891 times
09 Wed Jul 2025	180.76	180.59	181.83	178.61	1.172 times

My analysis of stock is bullish for shortterm, and stock might move up till 180.8 or till 184.6. Use a stoploss of 177.71 and if this stock hits its stoploss, then it can fall down till 174.57

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	170.82
Downside Target	177.00
Downside Target	177.01
Upside Target	179.84
Upside Target	179.88
Upside Target	182.75
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	176.67
Downside Intraday Target	175.42
Upside Intraday Target	179.51
Upside Intraday Target	181.1
Upside Intraday Target	178.26

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.93	178.65	179.84	177.00	0.271 times
18 Fri Jul 2025	178.74	174.81	183.00	174.22	0.809 times
11 Fri Jul 2025	174.81	178.45	182.75	173.93	0.732 times
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times
27 Fri Jun 2025	172.30	161.10	174.60	161.10	1.904 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	177.93	172.00	183.00	172.00	0.932 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.