Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-07-11 View latest technical analysis

10 day averaged volume of Cesc is 4351010

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	174.81	177.85	179.56	173.93	0.55 times
10 Thu Jul 2025	178.44	181.30	182.00	177.71	0.632 times
09 Wed Jul 2025	180.76	180.59	181.83	178.61	0.832 times
08 Tue Jul 2025	180.39	181.50	182.75	179.50	1.189 times
07 Mon Jul 2025	180.53	178.45	181.89	177.26	0.945 times
04 Fri Jul 2025	178.60	178.08	179.88	177.28	0.677 times
03 Thu Jul 2025	178.08	177.50	179.45	175.41	0.925 times
02 Wed Jul 2025	177.09	178.16	178.78	173.81	1.667 times
01 Tue Jul 2025	176.45	172.00	177.00	172.00	1.999 times
30 Mon Jun 2025	171.75	173.00	173.15	170.82	0.398 times

My analysis of stock is bullish for shortterm, and stock might move up till 178.7 or till 186.6. Use a stoploss of 172.21 and if this stock hits its stoploss, then it can fall down till 165.69

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	126.78
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Downside Target	168.50
Downside Target	173.93
Downside Target	174.60
Upside Target	177.01
Upside Target	179.88
Upside Target	182.75

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	171.58
Downside Intraday Target	168.34
Upside Intraday Target	180.4
Upside Intraday Target	185.98
Upside Intraday Target	177.16

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	174.81	178.45	182.75	173.93	0.732 times
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times
27 Fri Jun 2025	172.30	161.10	174.60	161.10	1.904 times
20 Fri Jun 2025	163.39	165.00	168.50	160.58	0.759 times
13 Fri Jun 2025	164.48	168.95	173.00	161.93	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	174.81	172.00	182.75	172.00	0.641 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times
30 Wed Apr 2025	159.01	153.48	163.50	140.00	0.784 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cesc in short term and the buy signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.94 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.