Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

10 day averaged volume of Cesc is 2723554

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	165.53	169.00	169.51	164.69	1.727 times
31 Thu Jul 2025	169.51	173.50	177.99	167.46	2.225 times
30 Wed Jul 2025	176.61	175.50	181.25	175.50	2.021 times
29 Tue Jul 2025	177.03	173.10	178.15	172.58	0.842 times
28 Mon Jul 2025	173.99	172.80	175.54	172.16	0.485 times
25 Fri Jul 2025	173.11	175.00	177.80	172.81	0.685 times
24 Thu Jul 2025	175.14	178.35	179.61	175.00	0.916 times
23 Wed Jul 2025	178.14	178.70	179.15	177.58	0.66 times
22 Tue Jul 2025	177.93	179.50	179.70	177.51	0.588 times
21 Mon Jul 2025	178.82	178.65	179.84	177.00	0.866 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 168.2, for a target of 173.1 or 177.17

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	140.00
Downside Target	156.49
Downside Target	160.58
Upside Target	174.60
Upside Target	177.01
Upside Target	179.84
Upside Target	179.88
Upside Target	181.25
Upside Target	182.75
Upside Target	183.00

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	159.73
Downside Intraday Target	153.93
Upside Intraday Target	176.29
Upside Intraday Target	187.05
Upside Intraday Target	170.49

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	165.53	172.80	181.25	164.69	1.966 times
25 Fri Jul 2025	173.11	178.65	179.84	172.81	0.693 times
18 Fri Jul 2025	178.74	174.81	183.00	174.22	0.809 times
11 Fri Jul 2025	174.81	178.45	182.75	173.93	0.732 times
04 Fri Jul 2025	178.60	173.00	179.88	170.82	1.233 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	165.53	169.00	169.51	164.69	0.058 times
31 Thu Jul 2025	169.51	172.00	183.00	167.46	1.266 times
30 Mon Jun 2025	171.75	163.20	174.60	160.58	0.527 times
30 Fri May 2025	162.40	158.41	177.01	156.49	2.012 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term but the sell signal is initial and weak.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.35 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.