Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-03-15 View latest technical analysis

10 day averaged volume of Cesc is 4493591

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	117.45	118.00	118.75	112.40	1.009 times
14 Thu Mar 2024	116.95	110.20	117.50	109.75	0.972 times
13 Wed Mar 2024	112.45	120.20	120.55	111.40	1.663 times
12 Tue Mar 2024	119.95	121.40	121.40	116.30	1.226 times
11 Mon Mar 2024	121.40	125.85	125.90	120.80	0.838 times
07 Thu Mar 2024	125.35	126.20	128.55	124.80	0.69 times
06 Wed Mar 2024	126.20	128.30	130.70	124.70	1.069 times
05 Tue Mar 2024	128.30	130.00	130.40	127.00	0.759 times
04 Mon Mar 2024	129.75	128.10	133.60	128.10	1.676 times
02 Sat Mar 2024	127.85	126.95	128.10	126.90	0.067 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.7, but if it comes above 120.7, then a intra day buy could be more profitable.
If you take a sell trade below 120.7, then use 120.7 as stoploss and 114.5 as target. However if you take a buy trade in stock , then use 120.7 as stoploss and 125.82 as target.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	83.60
Downside Target	97.50
Downside Target	102.95
Downside Target	109.75
Downside Target	116.40
Upside Target	124.05
Upside Target	129.00
Upside Target	132.10
Upside Target	133.50
Upside Target	133.60
Upside Target	135.20
Upside Target	144.00
Upside Target	149.90

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	109.5
Downside Intraday Target	101.55
Upside Intraday Target	125.65
Upside Intraday Target	133.85
Upside Intraday Target	117.7

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	117.45	125.85	125.90	109.75	1.361 times
07 Thu Mar 2024	125.35	128.10	133.60	124.70	0.895 times
02 Sat Mar 2024	127.85	129.25	132.10	124.05	0.91 times
23 Fri Feb 2024	129.35	132.15	133.25	126.20	0.78 times
16 Fri Feb 2024	132.15	134.65	135.20	116.40	0.776 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Mar 2024	117.45	126.85	133.60	109.75	0.412 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times
29 Fri Dec 2023	132.50	97.95	133.50	97.50	2.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Cesc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cesc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.66 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.