(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets
Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)
Cesc trades in NSE in Electric Utilities sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Cesc is 3953310
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 129.75 | 128.10 | 133.60 | 128.10 | 1.905 times |
02 Sat Mar 2024 | 127.85 | 126.95 | 128.10 | 126.90 | 0.076 times |
01 Fri Mar 2024 | 126.70 | 126.85 | 129.30 | 125.85 | 1.182 times |
29 Thu Feb 2024 | 126.85 | 129.00 | 129.45 | 124.85 | 1.296 times |
28 Wed Feb 2024 | 129.20 | 131.00 | 132.10 | 124.05 | 1.17 times |
27 Tue Feb 2024 | 130.50 | 129.15 | 131.70 | 128.20 | 0.753 times |
26 Mon Feb 2024 | 129.15 | 129.25 | 130.25 | 126.80 | 0.851 times |
23 Fri Feb 2024 | 129.35 | 130.65 | 130.95 | 129.00 | 0.517 times |
22 Thu Feb 2024 | 130.15 | 129.00 | 131.90 | 126.20 | 2.744 times |
21 Wed Feb 2024 | 128.35 | 131.15 | 132.15 | 128.00 | 0.861 times |
My analysis of stock is bearish for shortterm, and stock might move down till 126 or till 121.2. Use a stoploss of 130.01 and if the stock hits stoploss, then it can shoot up till 134.03
Share price targets for Cesc (CESC)
Target Type | Value |
Downside Target | 83.60 |
Downside Target | 97.50 |
Downside Target | 102.95 |
Downside Target | 116.40 |
Downside Target | 124.05 |
Upside Target | 132.10 |
Upside Target | 133.50 |
Upside Target | 133.60 |
Upside Target | 135.20 |
Upside Target | 144.00 |
Upside Target | 149.90 |
Intraday share price targets for Cesc (CESC)
Target Type | Value |
Downside Intraday Target | 127.37 |
Downside Intraday Target | 124.98 |
Upside Intraday Target | 132.87 |
Upside Intraday Target | 135.98 |
Upside Intraday Target | 130.48 |
Weekly technical analysis of Cesc (CESC)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 129.75 | 128.10 | 133.60 | 128.10 | 0.357 times |
02 Sat Mar 2024 | 127.85 | 129.25 | 132.10 | 124.05 | 0.91 times |
23 Fri Feb 2024 | 129.35 | 132.15 | 133.25 | 126.20 | 0.78 times |
16 Fri Feb 2024 | 132.15 | 134.65 | 135.20 | 116.40 | 0.776 times |
09 Fri Feb 2024 | 134.55 | 138.40 | 144.00 | 133.25 | 0.61 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cesc (CESC)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 129.75 | 126.85 | 133.60 | 125.85 | 0.104 times |
29 Thu Feb 2024 | 126.85 | 141.40 | 144.00 | 116.40 | 0.509 times |
31 Wed Jan 2024 | 143.10 | 133.00 | 149.90 | 129.00 | 0.611 times |
29 Fri Dec 2023 | 132.50 | 97.95 | 133.50 | 97.50 | 2.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cesc (CESC)
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cesc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cesc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cesc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and Cesc (CESC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.
Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.