Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CESC) Cesc complete technical analysis [charts+indicators] | Buy/Sell Cesc | (CESC) share price targets

Complete technical analysis of Cesc (CESC) by charts plus indicators, forecast predictions and share price targets for Cesc (CESC)

Cesc trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2024-03-06 View latest technical analysis

10 day averaged volume of Cesc is 4489907

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	126.20	128.30	130.70	124.70	1.07 times
05 Tue Mar 2024	128.30	130.00	130.40	127.00	0.76 times
04 Mon Mar 2024	129.75	128.10	133.60	128.10	1.677 times
02 Sat Mar 2024	127.85	126.95	128.10	126.90	0.067 times
01 Fri Mar 2024	126.70	126.85	129.30	125.85	1.041 times
29 Thu Feb 2024	126.85	129.00	129.45	124.85	1.141 times
28 Wed Feb 2024	129.20	131.00	132.10	124.05	1.03 times
27 Tue Feb 2024	130.50	129.15	131.70	128.20	0.663 times
26 Mon Feb 2024	129.15	129.25	130.25	126.80	0.75 times
23 Fri Feb 2024	129.35	130.65	130.95	129.00	0.455 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126 as stoploss in an intra day buy trade for a target of 128.87. However, stock will show a bearish move below 126.

Share price targets for Cesc (CESC)

Target Type	Value
Downside Target	83.60
Downside Target	97.50
Downside Target	102.95
Downside Target	116.40
Downside Target	124.05
Upside Target	129.00
Upside Target	132.10
Upside Target	133.60
Upside Target	135.20
Upside Target	144.00
Upside Target	149.90

Intraday share price targets for Cesc (CESC)

Target Type	Value
Downside Intraday Target	122.73
Downside Intraday Target	119.27
Upside Intraday Target	131.63
Upside Intraday Target	137.07
Upside Intraday Target	128.17

Weekly technical analysis of Cesc (CESC)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	126.20	128.10	133.60	124.70	0.747 times
02 Sat Mar 2024	127.85	129.25	132.10	124.05	0.91 times
23 Fri Feb 2024	129.35	132.15	133.25	126.20	0.78 times
16 Fri Feb 2024	132.15	134.65	135.20	116.40	0.776 times
09 Fri Feb 2024	134.55	138.40	144.00	133.25	0.61 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cesc (CESC)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Mar 2024	126.20	126.85	133.60	124.70	0.173 times
29 Thu Feb 2024	126.85	141.40	144.00	116.40	0.509 times
31 Wed Jan 2024	143.10	133.00	149.90	129.00	0.611 times
29 Fri Dec 2023	132.50	97.95	133.50	97.50	2.213 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cesc (CESC)

Price action analysis of Cesc ( (CESC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cesc ( (CESC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cesc ( (CESC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cesc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cesc in short term and the sell signal is strong.

Cesc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cesc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cesc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and Cesc (CESC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cesc (CESC) stock. Volume based technical analysis of Cesc (CESC) stock is negative.

Cesc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.