Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Ceat is 104091

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3906.90	3888.70	3925.00	3863.10	0.63 times
04 Thu Dec 2025	3888.70	3965.00	3975.30	3862.20	1.073 times
03 Wed Dec 2025	3982.70	3932.90	3995.00	3861.00	2.94 times
02 Tue Dec 2025	3909.00	3841.00	3924.00	3837.20	0.959 times
01 Mon Dec 2025	3840.60	3859.90	3940.00	3831.30	0.808 times
28 Fri Nov 2025	3847.00	3868.90	3898.80	3840.00	0.427 times
27 Thu Nov 2025	3869.60	3894.00	3909.80	3855.00	0.534 times
26 Wed Nov 2025	3888.20	3899.00	3899.00	3856.90	0.512 times
25 Tue Nov 2025	3872.90	3813.50	3885.00	3813.50	0.789 times
24 Mon Nov 2025	3813.00	3887.10	3919.90	3783.60	1.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 3846.2 or till 3743.3. Use a stoploss of 3931.93 and if the stock hits stoploss, then it can shoot up till 4017.66

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3334.00
Downside Target	3585.00
Downside Target	3783.60
Upside Target	3995.00
Upside Target	4095.00
Upside Target	4149.00
Upside Target	4199.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3827.13
Downside Intraday Target	3747.37
Upside Intraday Target	3990.83
Upside Intraday Target	4074.77
Upside Intraday Target	3911.07

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	1.871 times
28 Fri Nov 2025	3847.00	3887.10	3919.90	3783.60	0.742 times
21 Fri Nov 2025	3877.80	4022.90	4095.00	3854.90	0.709 times
14 Fri Nov 2025	3986.40	4036.00	4149.00	3965.10	0.829 times
07 Fri Nov 2025	4026.00	4056.00	4199.00	3903.50	0.538 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3906.90	3859.90	3995.00	3831.30	0.286 times
28 Fri Nov 2025	3847.00	4056.00	4199.00	3783.60	0.22 times
31 Fri Oct 2025	4032.70	3384.70	4438.00	3363.60	4.082 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3902.89 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.