Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-10-30 View latest technical analysis

10 day averaged volume of Ceat is 916895

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	4104.10	4034.00	4165.00	4004.80	0.379 times
29 Wed Oct 2025	4014.80	4109.00	4109.90	3940.00	0.206 times
28 Tue Oct 2025	4079.20	4103.90	4148.60	4051.80	0.366 times
27 Mon Oct 2025	4052.60	4141.00	4215.70	4019.90	0.407 times
24 Fri Oct 2025	4140.90	4262.50	4299.00	4111.70	0.555 times
23 Thu Oct 2025	4302.70	4250.10	4438.00	4236.00	1.658 times
21 Tue Oct 2025	4289.70	4179.10	4350.60	4122.90	1.063 times
20 Mon Oct 2025	4203.90	3758.00	4255.00	3728.70	4.817 times
17 Fri Oct 2025	3732.40	3710.00	3775.00	3655.90	0.553 times
16 Thu Oct 2025	3699.00	3580.00	3722.00	3555.50	0.28 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 4095.5, but if it comes below 4095.5, then a intra day sell could be more profitable.
If you take a sell trade below 4095.5, then use 4095.5 as stoploss and 3785.85 as target. However if you take a buy trade in stock , then use 4095.5 as stoploss and 4467.1 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3728.70
Downside Target	3775.00
Downside Target	3896.00
Downside Target	3940.00
Downside Target	4044.00
Upside Target	4215.70
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3957.5
Downside Intraday Target	3810.9
Upside Intraday Target	4233.2
Upside Intraday Target	4362.3
Downside Intraday Target	4086.6

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	4104.10	4141.00	4215.70	3940.00	0.168 times
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	3.121 times
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	1.068 times
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.545 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Oct 2025	4104.10	3384.70	4438.00	3363.60	3.975 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4168.31 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.