Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-10-21 View latest technical analysis

10 day averaged volume of Ceat is 581490

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	4289.70	4179.10	4350.60	4122.90	1.676 times
20 Mon Oct 2025	4203.90	3758.00	4255.00	3728.70	7.596 times
17 Fri Oct 2025	3732.40	3710.00	3775.00	3655.90	0.872 times
16 Thu Oct 2025	3699.00	3580.00	3722.00	3555.50	0.441 times
15 Wed Oct 2025	3555.30	3473.10	3569.00	3445.50	0.149 times
14 Tue Oct 2025	3473.10	3599.00	3604.00	3455.00	0.179 times
13 Mon Oct 2025	3578.60	3537.00	3590.00	3501.00	0.266 times
10 Fri Oct 2025	3539.90	3503.90	3568.00	3503.90	0.15 times
09 Thu Oct 2025	3503.60	3499.30	3521.90	3472.00	0.056 times
08 Wed Oct 2025	3506.60	3460.00	3560.00	3425.80	0.201 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4106.3, for a target of 3817.7 or 3577.1

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3585.00
Downside Target	3728.70
Downside Target	3775.00
Downside Target	3896.00
Downside Target	4044.00
Upside Target	4350.60

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3895.4
Downside Intraday Target	3501.1
Upside Intraday Target	4517.3
Upside Intraday Target	4744.9
Downside Intraday Target	4123

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	4289.70	3758.00	4350.60	3728.70	4.86 times
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	3.121 times
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	1.068 times
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.545 times
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	1.125 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	4289.70	3384.70	4350.60	3363.60	2.712 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4103.49 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.