Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Ceat is 814149

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	4140.90	4262.50	4299.00	4111.70	0.625 times
23 Thu Oct 2025	4302.70	4250.10	4438.00	4236.00	1.867 times
21 Tue Oct 2025	4289.70	4179.10	4350.60	4122.90	1.197 times
20 Mon Oct 2025	4203.90	3758.00	4255.00	3728.70	5.425 times
17 Fri Oct 2025	3732.40	3710.00	3775.00	3655.90	0.623 times
16 Thu Oct 2025	3699.00	3580.00	3722.00	3555.50	0.315 times
15 Wed Oct 2025	3555.30	3473.10	3569.00	3445.50	0.107 times
14 Tue Oct 2025	3473.10	3599.00	3604.00	3455.00	0.128 times
13 Mon Oct 2025	3578.60	3537.00	3590.00	3501.00	0.19 times
10 Fri Oct 2025	3539.90	3503.90	3568.00	3503.90	0.107 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3957.9, but if it comes below 3957.9, then a intra day sell could be more profitable.
If you take a sell trade below 3957.9, then use 3957.9 as stoploss and 3652.81 as target. However if you take a buy trade in stock , then use 3957.9 as stoploss and 4324 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3272.90
Downside Target	3585.00
Downside Target	3728.70
Downside Target	3775.00
Downside Target	3896.00
Downside Target	4044.00
Upside Target	4438.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3767.07
Downside Intraday Target	3393.23
Upside Intraday Target	4476.37
Upside Intraday Target	4811.83
Downside Intraday Target	4102.53

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	4140.90	3758.00	4438.00	3728.70	6.689 times
17 Fri Oct 2025	3732.40	3537.00	3775.00	3445.50	3.121 times
10 Fri Oct 2025	3539.90	3511.10	3568.00	3425.80	1.068 times
03 Fri Oct 2025	3511.10	3408.00	3519.70	3340.10	0.545 times
26 Fri Sep 2025	3399.50	3399.00	3585.00	3370.00	1.125 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	4140.90	3384.70	4438.00	3363.60	3.495 times
30 Tue Sep 2025	3383.40	3137.00	3585.00	3125.40	1.303 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4151.22 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.