Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-22 View latest technical analysis

10 day averaged volume of Ceat is 84595

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	3470.60	3399.00	3487.00	3386.20	1.774 times
19 Fri Sep 2025	3396.20	3440.60	3452.60	3375.00	1.434 times
18 Thu Sep 2025	3440.60	3431.90	3450.00	3409.70	0.542 times
17 Wed Sep 2025	3430.10	3445.00	3500.00	3416.00	1.568 times
16 Tue Sep 2025	3445.90	3340.10	3456.00	3317.00	2.092 times
15 Mon Sep 2025	3345.00	3304.70	3364.00	3285.00	0.78 times
12 Fri Sep 2025	3280.40	3305.40	3328.00	3273.20	0.728 times
11 Thu Sep 2025	3305.40	3378.00	3378.00	3295.00	0.792 times
10 Wed Sep 2025	3378.40	3398.50	3398.50	3350.10	0.511 times
09 Tue Sep 2025	3376.70	3399.90	3399.90	3342.00	0.53 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3433.6, but if it comes below 3433.6, then a intra day sell could be more profitable.
If you take a sell trade below 3433.6, then use 3433.6 as stoploss and 3317.27 as target. However if you take a buy trade in stock , then use 3433.6 as stoploss and 3573.2 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3125.40
Downside Target	3269.30
Downside Target	3454.10
Downside Target	3459.10
Upside Target	3487.00
Upside Target	3500.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3408.87
Downside Intraday Target	3347.13
Upside Intraday Target	3509.67
Upside Intraday Target	3548.73
Downside Intraday Target	3447.93

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	3470.60	3399.00	3487.00	3386.20	0.277 times
19 Fri Sep 2025	3396.20	3304.70	3500.00	3285.00	1.79 times
12 Fri Sep 2025	3280.40	3409.90	3417.40	3273.20	0.309 times
05 Fri Sep 2025	3350.70	3137.00	3459.10	3125.40	1.675 times
29 Fri Aug 2025	3132.20	3218.00	3269.30	3000.50	1.04 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Sep 2025	3470.60	3137.00	3500.00	3125.40	0.993 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3405.29 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.