Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Ceat is 138243

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3305.40	3378.00	3378.00	3295.00	0.484 times
10 Wed Sep 2025	3378.40	3398.50	3398.50	3350.10	0.313 times
09 Tue Sep 2025	3376.70	3399.90	3399.90	3342.00	0.324 times
08 Mon Sep 2025	3384.50	3409.90	3417.40	3355.00	0.626 times
05 Fri Sep 2025	3350.70	3368.60	3368.60	3303.20	0.396 times
04 Thu Sep 2025	3344.30	3452.00	3459.10	3321.20	2.079 times
03 Wed Sep 2025	3319.00	3376.00	3379.50	3282.00	1.2 times
02 Tue Sep 2025	3376.00	3219.70	3394.80	3219.30	3.008 times
01 Mon Sep 2025	3203.30	3137.00	3212.00	3125.40	0.406 times
29 Fri Aug 2025	3132.20	3100.60	3146.40	3075.70	0.543 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3344.4 as stoploss in an intra day sell trade for a target of 3239.74. However, stock will show a bullish move above 3344.4.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3081.70
Downside Target	3269.30
Upside Target	3334.00
Upside Target	3417.40
Upside Target	3454.10
Upside Target	3459.10
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3261.13
Downside Intraday Target	3216.87
Upside Intraday Target	3383.53
Upside Intraday Target	3461.67
Upside Intraday Target	3339.27

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3305.40	3409.90	3417.40	3295.00	0.247 times
05 Fri Sep 2025	3350.70	3137.00	3459.10	3125.40	1.675 times
29 Fri Aug 2025	3132.20	3218.00	3269.30	3000.50	1.04 times
22 Fri Aug 2025	3184.50	3149.90	3325.00	3110.00	2.558 times
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	3305.40	3137.00	3459.10	3125.40	0.614 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3336.05 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.