Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-10 View latest technical analysis

10 day averaged volume of Ceat is 156123

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	3378.40	3398.50	3398.50	3350.10	0.277 times
09 Tue Sep 2025	3376.70	3399.90	3399.90	3342.00	0.287 times
08 Mon Sep 2025	3384.50	3409.90	3417.40	3355.00	0.555 times
05 Fri Sep 2025	3350.70	3368.60	3368.60	3303.20	0.351 times
04 Thu Sep 2025	3344.30	3452.00	3459.10	3321.20	1.841 times
03 Wed Sep 2025	3319.00	3376.00	3379.50	3282.00	1.062 times
02 Tue Sep 2025	3376.00	3219.70	3394.80	3219.30	2.663 times
01 Mon Sep 2025	3203.30	3137.00	3212.00	3125.40	0.36 times
29 Fri Aug 2025	3132.20	3100.60	3146.40	3075.70	0.481 times
28 Thu Aug 2025	3112.20	3055.00	3149.00	3035.00	0.978 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3337.1, but if it comes below 3337.1, then a intra day sell could be more profitable.
If you take a sell trade below 3337.1, then use 3337.1 as stoploss and 3230.33 as target. However if you take a buy trade in stock , then use 3337.1 as stoploss and 3465.1 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3081.70
Downside Target	3269.30
Downside Target	3342.00
Upside Target	3417.40
Upside Target	3454.10
Upside Target	3459.10
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3341.13
Downside Intraday Target	3303.87
Upside Intraday Target	3416.53
Upside Intraday Target	3454.67
Upside Intraday Target	3379.27

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	3378.40	3409.90	3417.40	3342.00	0.178 times
05 Fri Sep 2025	3350.70	3137.00	3459.10	3125.40	1.675 times
29 Fri Aug 2025	3132.20	3218.00	3269.30	3000.50	1.04 times
22 Fri Aug 2025	3184.50	3149.90	3325.00	3110.00	2.558 times
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Sep 2025	3378.40	3137.00	3459.10	3125.40	0.58 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3312.8 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.