Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Ceat is 132890

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	3319.00	3376.00	3379.50	3282.00	1.248 times
02 Tue Sep 2025	3376.00	3219.70	3394.80	3219.30	3.129 times
01 Mon Sep 2025	3203.30	3137.00	3212.00	3125.40	0.423 times
29 Fri Aug 2025	3132.20	3100.60	3146.40	3075.70	0.565 times
28 Thu Aug 2025	3112.20	3055.00	3149.00	3035.00	1.149 times
26 Tue Aug 2025	3039.30	3216.00	3220.40	3000.50	1.671 times
25 Mon Aug 2025	3214.60	3218.00	3269.30	3173.00	1.018 times
22 Fri Aug 2025	3184.50	3182.40	3215.00	3175.00	0.361 times
21 Thu Aug 2025	3182.40	3228.00	3237.80	3165.60	0.747 times
20 Wed Aug 2025	3197.10	3240.00	3240.00	3190.30	0.35 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3345.9, for a target of 3257.3 or 3183.49

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	3000.50
Downside Target	3081.70
Downside Target	3268.40
Upside Target	3325.00
Upside Target	3334.00
Upside Target	3394.80
Upside Target	3454.10
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3164.67
Downside Intraday Target	3010.33
Upside Intraday Target	3434.07
Upside Intraday Target	3549.13
Downside Intraday Target	3279.73

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	3319.00	3137.00	3394.80	3125.40	1.09 times
29 Fri Aug 2025	3132.20	3218.00	3269.30	3000.50	1.04 times
22 Fri Aug 2025	3184.50	3149.90	3325.00	3110.00	2.558 times
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times
08 Fri Aug 2025	3161.20	3172.40	3268.40	3131.20	0.847 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	3319.00	3137.00	3394.80	3125.40	0.321 times
29 Fri Aug 2025	3132.20	3310.00	3334.00	3000.50	0.394 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ceat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3227.02 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.