Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Ceat is 83126

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	3214.60	3218.00	3269.30	3173.00	1.627 times
22 Fri Aug 2025	3184.50	3182.40	3215.00	3175.00	0.577 times
21 Thu Aug 2025	3182.40	3228.00	3237.80	3165.60	1.194 times
20 Wed Aug 2025	3197.10	3240.00	3240.00	3190.30	0.559 times
19 Tue Aug 2025	3211.70	3257.40	3270.00	3196.80	0.94 times
18 Mon Aug 2025	3232.40	3149.90	3325.00	3110.00	3.499 times
14 Thu Aug 2025	3091.50	3185.00	3185.00	3081.70	0.581 times
13 Wed Aug 2025	3158.50	3145.90	3175.00	3121.00	0.518 times
12 Tue Aug 2025	3117.30	3122.00	3155.00	3093.30	0.908 times
11 Mon Aug 2025	3119.80	3153.30	3160.00	3105.00	0.64 times

My analysis of stock is bearish for shortterm, and stock might move down till 3140.5 or till 3048. Use a stoploss of 3217.56 and if the stock hits stoploss, then it can shoot up till 3294.62

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2504.00
Downside Target	3081.70
Upside Target	3282.60
Upside Target	3325.00
Upside Target	3334.00
Upside Target	3361.10
Upside Target	3439.70
Upside Target	3454.10
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3168.63
Downside Intraday Target	3122.67
Upside Intraday Target	3264.93
Upside Intraday Target	3315.27
Upside Intraday Target	3218.97

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	3214.60	3218.00	3269.30	3173.00	0.24 times
22 Fri Aug 2025	3184.50	3149.90	3325.00	3110.00	2.558 times
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times
08 Fri Aug 2025	3161.20	3172.40	3268.40	3131.20	0.847 times
01 Fri Aug 2025	3229.70	3372.20	3439.70	3220.00	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	3214.60	3310.00	3334.00	3081.70	0.305 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ceat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ceat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3191.45 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.