Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (CEATLTD) share price targets

Complete technical analysis of Ceat (CEATLTD) by charts plus indicators, forecast predictions and share price targets for Ceat (CEATLTD)

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

Showing technical analysis as on 2025-08-14 View latest technical analysis

10 day averaged volume of Ceat is 90416

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3091.50	3185.00	3185.00	3081.70	0.534 times
13 Wed Aug 2025	3158.50	3145.90	3175.00	3121.00	0.476 times
12 Tue Aug 2025	3117.30	3122.00	3155.00	3093.30	0.835 times
11 Mon Aug 2025	3119.80	3153.30	3160.00	3105.00	0.588 times
08 Fri Aug 2025	3161.20	3186.00	3209.90	3140.00	0.536 times
07 Thu Aug 2025	3209.90	3215.00	3216.00	3170.20	0.784 times
06 Wed Aug 2025	3224.10	3189.60	3244.00	3169.60	0.948 times
05 Tue Aug 2025	3182.80	3258.00	3268.40	3167.80	2.47 times
04 Mon Aug 2025	3245.80	3172.40	3258.90	3131.20	1.522 times
01 Fri Aug 2025	3229.70	3310.00	3334.00	3220.00	0.616 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3133.8, but if it comes above 3133.8, then a intra day buy could be more profitable.
If you take a sell trade below 3133.8, then use 3133.8 as stoploss and 2918.6 as target. However if you take a buy trade in stock , then use 3133.8 as stoploss and 3313.07 as target.

Share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Target	2504.00
Downside Target	3081.70
Upside Target	3361.10
Upside Target	3439.70
Upside Target	3454.10
Upside Target	3729.10
Upside Target	3750.00
Upside Target	3896.00
Upside Target	4044.00

Intraday share price targets for Ceat (CEATLTD)

Target Type	Value
Downside Intraday Target	3053.8
Downside Intraday Target	3016.1
Upside Intraday Target	3157.1
Upside Intraday Target	3222.7
Upside Intraday Target	3119.4

Weekly technical analysis of Ceat (CEATLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3091.50	3153.30	3185.00	3081.70	0.389 times
08 Fri Aug 2025	3161.20	3172.40	3268.40	3131.20	0.847 times
01 Fri Aug 2025	3229.70	3372.20	3439.70	3220.00	0.417 times
25 Fri Jul 2025	3377.70	3750.00	3750.00	3318.00	1.312 times
18 Fri Jul 2025	3827.30	3730.00	4044.00	3729.10	1.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ceat (CEATLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	3091.50	3310.00	3334.00	3081.70	0.167 times
31 Thu Jul 2025	3313.30	3686.50	4044.00	3272.90	2.072 times
30 Mon Jun 2025	3684.00	3800.00	3896.00	3454.10	0.386 times
30 Fri May 2025	3778.70	3308.00	4044.00	3282.60	1.526 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term and the sell signal is strong.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3185.11 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.