(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Country Club is 52033
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 16.06 | 16.01 | 16.20 | 15.71 | 0.586 times |
20 Tue May 2025 | 16.01 | 16.19 | 16.29 | 15.87 | 0.654 times |
19 Mon May 2025 | 16.19 | 16.01 | 16.59 | 16.01 | 0.464 times |
16 Fri May 2025 | 16.01 | 16.45 | 16.90 | 15.56 | 1.05 times |
15 Thu May 2025 | 15.82 | 15.91 | 16.47 | 15.55 | 1.332 times |
14 Wed May 2025 | 15.76 | 15.65 | 15.99 | 15.65 | 0.473 times |
13 Tue May 2025 | 15.65 | 15.88 | 15.88 | 15.40 | 0.461 times |
12 Mon May 2025 | 15.49 | 16.35 | 16.35 | 15.15 | 0.841 times |
09 Fri May 2025 | 14.85 | 15.05 | 15.79 | 14.52 | 0.731 times |
08 Thu May 2025 | 15.05 | 14.46 | 16.26 | 14.46 | 2.407 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.7 or till 17.7. Use a stoploss of 15.95 and if this stock hits its stoploss, then it can fall down till 15.18
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 13.00 |
Downside Target | 13.80 |
Downside Target | 14.70 |
Downside Target | 15.15 |
Downside Target | 15.71 |
Upside Target | 16.59 |
Upside Target | 17.06 |
Upside Target | 17.30 |
Upside Target | 18.44 |
Upside Target | 19.27 |
Upside Target | 19.66 |
Upside Target | 21.24 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 15.65 |
Downside Intraday Target | 15.24 |
Upside Intraday Target | 16.53 |
Upside Intraday Target | 17 |
Upside Intraday Target | 16.12 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 16.06 | 16.01 | 16.59 | 15.71 | 0.41 times |
16 Fri May 2025 | 16.01 | 16.35 | 16.90 | 15.15 | 0.648 times |
09 Fri May 2025 | 14.85 | 16.41 | 16.98 | 13.80 | 1.355 times |
02 Fri May 2025 | 16.41 | 17.03 | 17.30 | 15.34 | 1.487 times |
25 Fri Apr 2025 | 16.82 | 17.28 | 19.66 | 16.70 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 16.06 | 16.99 | 16.99 | 13.80 | 0.693 times |
30 Wed Apr 2025 | 16.61 | 14.95 | 19.66 | 14.70 | 0.891 times |
28 Fri Mar 2025 | 14.95 | 13.76 | 18.44 | 13.22 | 1.182 times |
28 Fri Feb 2025 | 13.42 | 18.41 | 19.27 | 13.00 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.56 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.