(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets
Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)
Country Club trades in NSE in Hotels sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Country Club is 55011
Date | Daily Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 16.19 | 16.01 | 16.59 | 16.01 | 0.439 times |
16 Fri May 2025 | 16.01 | 16.45 | 16.90 | 15.56 | 0.993 times |
15 Thu May 2025 | 15.82 | 15.91 | 16.47 | 15.55 | 1.26 times |
14 Wed May 2025 | 15.76 | 15.65 | 15.99 | 15.65 | 0.447 times |
13 Tue May 2025 | 15.65 | 15.88 | 15.88 | 15.40 | 0.436 times |
12 Mon May 2025 | 15.49 | 16.35 | 16.35 | 15.15 | 0.795 times |
09 Fri May 2025 | 14.85 | 15.05 | 15.79 | 14.52 | 0.691 times |
08 Thu May 2025 | 15.05 | 14.46 | 16.26 | 14.46 | 2.276 times |
07 Wed May 2025 | 14.45 | 14.63 | 15.50 | 13.80 | 1.501 times |
06 Tue May 2025 | 15.06 | 15.90 | 16.32 | 14.60 | 0.746 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17 or till 18. Use a stoploss of 16.08 and if this stock hits its stoploss, then it can fall down till 15.2
Share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Target | 13.00 |
Downside Target | 13.80 |
Downside Target | 14.70 |
Downside Target | 15.15 |
Downside Target | 16.01 |
Upside Target | 16.59 |
Upside Target | 17.06 |
Upside Target | 17.30 |
Upside Target | 18.44 |
Upside Target | 19.27 |
Upside Target | 19.66 |
Upside Target | 21.24 |
Intraday share price targets for Country Club (CCHHL)
Target Type | Value |
Downside Intraday Target | 15.94 |
Downside Intraday Target | 15.68 |
Upside Intraday Target | 16.52 |
Upside Intraday Target | 16.84 |
Upside Intraday Target | 16.26 |
Weekly technical analysis of Country Club (CCHHL)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 16.19 | 16.01 | 16.59 | 16.01 | 0.112 times |
16 Fri May 2025 | 16.01 | 16.35 | 16.90 | 15.15 | 0.648 times |
09 Fri May 2025 | 14.85 | 16.41 | 16.98 | 13.80 | 1.355 times |
02 Fri May 2025 | 16.41 | 17.03 | 17.30 | 15.34 | 1.487 times |
25 Fri Apr 2025 | 16.82 | 17.28 | 19.66 | 16.70 | 1.197 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Country Club (CCHHL)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Mon May 2025 | 16.19 | 16.99 | 16.99 | 13.80 | 0.626 times |
30 Wed Apr 2025 | 16.61 | 14.95 | 19.66 | 14.70 | 0.891 times |
28 Fri Mar 2025 | 14.95 | 13.76 | 18.44 | 13.22 | 1.182 times |
28 Fri Feb 2025 | 13.42 | 18.41 | 19.27 | 13.00 | 0.541 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Country Club (CCHHL)
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Country Club in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Country Club in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Country Club is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.
Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Country Club charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.