Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Country Club is 51241

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	15.82	15.91	16.47	15.55	1.353 times
14 Wed May 2025	15.76	15.65	15.99	15.65	0.48 times
13 Tue May 2025	15.65	15.88	15.88	15.40	0.468 times
12 Mon May 2025	15.49	16.35	16.35	15.15	0.854 times
09 Fri May 2025	14.85	15.05	15.79	14.52	0.742 times
08 Thu May 2025	15.05	14.46	16.26	14.46	2.444 times
07 Wed May 2025	14.45	14.63	15.50	13.80	1.612 times
06 Tue May 2025	15.06	15.90	16.32	14.60	0.8 times
05 Mon May 2025	16.00	16.41	16.98	15.95	0.917 times
02 Fri May 2025	16.41	16.99	16.99	16.35	0.466 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.1. Use a stoploss of 16.17 and if the stock hits stoploss, then it can shoot up till 17.1

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	13.80
Downside Target	14.70
Downside Target	15.15
Upside Target	16.00
Upside Target	16.47
Upside Target	17.30
Upside Target	17.94
Upside Target	18.44
Upside Target	19.27
Upside Target	19.66
Upside Target	21.24

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.16
Downside Intraday Target	14.49
Upside Intraday Target	16.48
Upside Intraday Target	17.13
Downside Intraday Target	15.81

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	15.82	16.35	16.47	15.15	0.484 times
09 Fri May 2025	14.85	16.41	16.98	13.80	1.355 times
02 Fri May 2025	16.41	17.03	17.30	15.34	1.487 times
25 Fri Apr 2025	16.82	17.28	19.66	16.70	1.197 times
17 Thu Apr 2025	17.25	17.16	17.94	16.00	0.887 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	15.82	16.99	16.99	13.80	0.543 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times
28 Fri Feb 2025	13.42	18.41	19.27	13.00	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.29 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.