Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Country Club is 49584

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	16.41	16.99	16.99	16.35	0.481 times
30 Wed Apr 2025	16.61	15.75	17.30	15.34	1.259 times
29 Tue Apr 2025	15.72	16.46	16.46	15.42	1.33 times
28 Mon Apr 2025	15.95	17.03	17.03	15.80	1.898 times
25 Fri Apr 2025	16.82	17.98	18.58	16.70	0.484 times
24 Thu Apr 2025	17.70	17.81	19.66	17.20	0.919 times
23 Wed Apr 2025	17.36	17.50	17.90	17.30	0.331 times
22 Tue Apr 2025	17.56	17.12	17.99	17.04	1.149 times
21 Mon Apr 2025	17.12	17.28	17.44	16.87	0.457 times
17 Thu Apr 2025	17.25	17.28	17.50	16.81	0.673 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.2 as stoploss in an intra day buy trade for a target of 16.81. However, stock will show a bearish move below 16.2.

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	14.70
Downside Target	15.15
Downside Target	16.00
Downside Target	16.35
Upside Target	16.70
Upside Target	17.80
Upside Target	17.94
Upside Target	18.44
Upside Target	19.27
Upside Target	19.66
Upside Target	21.24

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.4
Downside Intraday Target	14.39
Upside Intraday Target	17.36
Upside Intraday Target	18.31
Downside Intraday Target	16.35

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	16.41	17.03	17.30	15.34	1.487 times
25 Fri Apr 2025	16.82	17.28	19.66	16.70	1.197 times
17 Thu Apr 2025	17.25	17.16	17.94	16.00	0.887 times
11 Fri Apr 2025	17.16	15.15	17.45	15.15	0.571 times
04 Fri Apr 2025	16.32	14.95	17.80	14.70	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	16.41	16.99	16.99	16.35	0.025 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times
28 Fri Feb 2025	13.42	18.41	19.27	13.00	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.67 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.