Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Country Club is 46407

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	16.61	15.75	17.30	15.34	1.345 times
29 Tue Apr 2025	15.72	16.46	16.46	15.42	1.421 times
28 Mon Apr 2025	15.95	17.03	17.03	15.80	2.028 times
25 Fri Apr 2025	16.82	17.98	18.58	16.70	0.517 times
24 Thu Apr 2025	17.70	17.81	19.66	17.20	0.982 times
23 Wed Apr 2025	17.36	17.50	17.90	17.30	0.354 times
22 Tue Apr 2025	17.56	17.12	17.99	17.04	1.227 times
21 Mon Apr 2025	17.12	17.28	17.44	16.87	0.488 times
17 Thu Apr 2025	17.25	17.28	17.50	16.81	0.719 times
16 Wed Apr 2025	16.82	17.73	17.73	16.00	1.603 times

My analysis of stock is bearish for shortterm, and stock might move down till 16 or till 15.2. Use a stoploss of 16.73 and if the stock hits stoploss, then it can shoot up till 17.45

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	14.70
Downside Target	15.15
Downside Target	16.00
Upside Target	16.70
Upside Target	17.06
Upside Target	17.80
Upside Target	18.30
Upside Target	18.44
Upside Target	18.97
Upside Target	19.27
Upside Target	19.66
Upside Target	21.24

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.53
Downside Intraday Target	14.46
Upside Intraday Target	17.49
Upside Intraday Target	18.38
Downside Intraday Target	16.42

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	16.61	17.03	17.30	15.34	1.343 times
25 Fri Apr 2025	16.82	17.28	19.66	16.70	1.197 times
17 Thu Apr 2025	17.25	17.16	17.94	16.00	0.887 times
11 Fri Apr 2025	17.16	15.15	17.45	15.15	0.571 times
04 Fri Apr 2025	16.32	14.95	17.80	14.70	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times
28 Fri Feb 2025	13.42	18.41	19.27	13.00	0.541 times
31 Fri Jan 2025	18.65	19.19	21.24	17.06	57.571 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Country Club in short term and the sell signal is strong.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Country Club in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.