Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club complete technical analysis [charts+indicators] | Buy/Sell Country Club | (CCHHL) share price targets

Complete technical analysis of Country Club (CCHHL) by charts plus indicators, forecast predictions and share price targets for Country Club (CCHHL)

Country Club trades in NSE in Hotels sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Country Club is 52731

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	16.01	16.19	16.29	15.87	0.645 times
19 Mon May 2025	16.19	16.01	16.59	16.01	0.458 times
16 Fri May 2025	16.01	16.45	16.90	15.56	1.036 times
15 Thu May 2025	15.82	15.91	16.47	15.55	1.315 times
14 Wed May 2025	15.76	15.65	15.99	15.65	0.466 times
13 Tue May 2025	15.65	15.88	15.88	15.40	0.455 times
12 Mon May 2025	15.49	16.35	16.35	15.15	0.829 times
09 Fri May 2025	14.85	15.05	15.79	14.52	0.721 times
08 Thu May 2025	15.05	14.46	16.26	14.46	2.375 times
07 Wed May 2025	14.45	14.63	15.50	13.80	1.566 times

My analysis of stock is bearish for shortterm, and stock might move down till 15.2 or till 14.1. Use a stoploss of 16.02 and if the stock hits stoploss, then it can shoot up till 16.87

Share price targets for Country Club (CCHHL)

Target Type	Value
Downside Target	13.00
Downside Target	13.80
Downside Target	14.70
Downside Target	15.15
Downside Target	15.87
Upside Target	16.59
Upside Target	17.06
Upside Target	17.30
Upside Target	18.44
Upside Target	19.27
Upside Target	19.66
Upside Target	21.24

Intraday share price targets for Country Club (CCHHL)

Target Type	Value
Downside Intraday Target	15.72
Downside Intraday Target	15.44
Upside Intraday Target	16.44
Upside Intraday Target	16.88
Upside Intraday Target	16.16

Weekly technical analysis of Country Club (CCHHL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	16.01	16.01	16.59	15.87	0.269 times
16 Fri May 2025	16.01	16.35	16.90	15.15	0.648 times
09 Fri May 2025	14.85	16.41	16.98	13.80	1.355 times
02 Fri May 2025	16.41	17.03	17.30	15.34	1.487 times
25 Fri Apr 2025	16.82	17.28	19.66	16.70	1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Country Club (CCHHL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	16.01	16.99	16.99	13.80	0.661 times
30 Wed Apr 2025	16.61	14.95	19.66	14.70	0.891 times
28 Fri Mar 2025	14.95	13.76	18.44	13.22	1.182 times
28 Fri Feb 2025	13.42	18.41	19.27	13.00	0.541 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Country Club in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Country Club Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Country Club (CCHHL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.