Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Bse is 1208583

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	5121.65	5184.45	5260.00	5066.50	1.083 times
09 Thu Jan 2025	5205.25	5400.40	5429.00	5191.05	0.798 times
08 Wed Jan 2025	5400.40	5392.00	5438.95	5257.00	1.048 times
07 Tue Jan 2025	5388.30	5090.00	5465.00	5090.00	1.661 times
06 Mon Jan 2025	5089.00	5350.00	5377.50	5054.95	1.053 times
03 Fri Jan 2025	5339.75	5493.55	5561.40	5313.10	0.876 times
02 Thu Jan 2025	5466.20	5446.45	5500.00	5359.90	0.683 times
01 Wed Jan 2025	5426.00	5328.00	5438.60	5296.00	0.682 times
31 Tue Dec 2024	5325.40	5308.00	5350.00	5215.40	0.747 times
30 Mon Dec 2024	5308.50	5250.00	5368.00	5221.55	1.62 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5251.3, but if it comes above 5251.3, then a intra day buy could be more profitable.
If you take a sell trade below 5251.3, then use 5251.3 as stoploss and 5026 as target. However if you take a buy trade in stock , then use 5251.3 as stoploss and 5439.13 as target.

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2700.10
Downside Target	3690.10
Downside Target	4200.00
Downside Target	4485.60
Downside Target	4969.00
Upside Target	5215.40
Upside Target	5455.00
Upside Target	5561.40
Upside Target	5644.00
Upside Target	5717.70
Upside Target	5837.95

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	4962.73
Downside Intraday Target	4803.82
Upside Intraday Target	5372.78
Upside Intraday Target	5623.92
Upside Intraday Target	5213.87

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	5121.65	5350.00	5465.00	5054.95	1.225 times
03 Fri Jan 2025	5339.75	5250.00	5561.40	5215.40	1.292 times
27 Fri Dec 2024	5278.50	5600.00	5644.00	5257.15	0.537 times
20 Fri Dec 2024	5542.85	5655.00	5837.95	5455.00	0.676 times
13 Fri Dec 2024	5634.95	5377.00	5717.70	5309.90	0.527 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	5121.65	5328.00	5561.40	5054.95	0.192 times
31 Tue Dec 2024	5325.40	4660.00	5837.95	4485.60	0.878 times
29 Fri Nov 2024	4670.75	4482.30	4969.00	4280.00	0.536 times
31 Thu Oct 2024	4465.60	3745.00	4989.80	3690.10	1.618 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5302.74 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.