Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-01-02 View latest technical analysis

10 day averaged volume of Bse is 1296359

Date	Daily Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	5466.20	5446.45	5500.00	5359.90	0.637 times
01 Wed Jan 2025	5426.00	5328.00	5438.60	5296.00	0.636 times
31 Tue Dec 2024	5325.40	5308.00	5350.00	5215.40	0.696 times
30 Mon Dec 2024	5308.50	5250.00	5368.00	5221.55	1.51 times
27 Fri Dec 2024	5278.50	5473.50	5491.60	5257.15	0.776 times
26 Thu Dec 2024	5442.35	5449.00	5476.85	5357.30	0.661 times
24 Tue Dec 2024	5449.60	5557.95	5565.00	5421.90	0.75 times
23 Mon Dec 2024	5548.30	5600.00	5644.00	5425.00	1.14 times
20 Fri Dec 2024	5542.85	5821.00	5837.95	5512.25	1.248 times
19 Thu Dec 2024	5791.45	5500.00	5802.55	5455.00	1.54 times

My analysis of stock is bearish for shortterm, and stock might move down till 5345.8 or till 5165.2. Use a stoploss of 5496.3 and if the stock hits stoploss, then it can shoot up till 5646.81

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2700.10
Downside Target	3690.10
Downside Target	4200.00
Downside Target	4485.60
Downside Target	4969.00
Downside Target	5215.40
Downside Target	5445.00
Upside Target	5500.00
Upside Target	5644.00
Upside Target	5717.70
Upside Target	5837.95

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	5287.73
Downside Intraday Target	5109.27
Upside Intraday Target	5572.33
Upside Intraday Target	5678.47
Downside Intraday Target	5393.87

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	5466.20	5250.00	5500.00	5215.40	1.046 times
27 Fri Dec 2024	5278.50	5600.00	5644.00	5257.15	0.537 times
20 Fri Dec 2024	5542.85	5655.00	5837.95	5455.00	0.676 times
13 Fri Dec 2024	5634.95	5377.00	5717.70	5309.90	0.527 times
06 Fri Dec 2024	5396.45	4660.00	5445.00	4485.60	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Thu Jan 2025	5466.20	5328.00	5500.00	5296.00	0.033 times
31 Tue Dec 2024	5325.40	4660.00	5837.95	4485.60	0.878 times
29 Fri Nov 2024	4670.75	4482.30	4969.00	4280.00	0.536 times
31 Thu Oct 2024	4465.60	3745.00	4989.80	3690.10	1.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5482.33 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.