Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

10 day averaged volume of Bse is 3111998

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2815.90	2765.00	2822.90	2742.70	1.009 times
04 Thu Dec 2025	2765.00	2753.20	2798.00	2743.00	0.931 times
03 Wed Dec 2025	2751.10	2840.00	2849.00	2734.90	1.064 times
02 Tue Dec 2025	2843.20	2885.00	2892.00	2833.00	0.789 times
01 Mon Dec 2025	2886.60	2919.00	2951.00	2875.50	1.024 times
28 Fri Nov 2025	2902.40	2940.00	2942.30	2896.10	0.811 times
27 Thu Nov 2025	2929.10	2896.00	2936.70	2878.00	1.229 times
26 Wed Nov 2025	2886.70	2840.60	2906.80	2828.80	1.008 times
25 Tue Nov 2025	2840.60	2802.00	2854.80	2795.00	0.949 times
24 Mon Nov 2025	2802.20	2865.00	2879.00	2798.00	0.996 times

My analysis of stock is bearish for shortterm, and stock might move down till 2738.8 or till 2644.1. Use a stoploss of 2817.68 and if the stock hits stoploss, then it can shoot up till 2896.59

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2021.50
Downside Target	2090.00
Downside Target	2388.90
Downside Target	2550.00
Downside Target	2718.70
Downside Target	2795.00
Upside Target	2834.00
Upside Target	2942.30
Upside Target	2951.00
Upside Target	2960.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	2716.87
Downside Intraday Target	2617.83
Upside Intraday Target	2932.97
Upside Intraday Target	3050.03
Upside Intraday Target	2833.93

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2815.90	2919.00	2951.00	2734.90	0.965 times
28 Fri Nov 2025	2902.40	2865.00	2942.30	2795.00	0.612 times
21 Fri Nov 2025	2858.30	2836.50	2960.00	2787.90	0.676 times
14 Fri Nov 2025	2827.60	2690.00	2834.00	2602.50	1.089 times
07 Fri Nov 2025	2678.30	2489.00	2718.70	2429.90	1.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	2815.90	2919.00	2951.00	2734.90	0.133 times
28 Fri Nov 2025	2902.40	2489.00	2960.00	2429.90	1.092 times
31 Fri Oct 2025	2479.00	2048.00	2567.10	2038.00	1.076 times
30 Tue Sep 2025	2040.20	2130.00	2388.90	2021.50	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2843.22 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.