Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Bse is 4090462

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2886.60	2919.00	2951.00	2875.50	0.779 times
28 Fri Nov 2025	2902.40	2940.00	2942.30	2896.10	0.617 times
27 Thu Nov 2025	2929.10	2896.00	2936.70	2878.00	0.935 times
26 Wed Nov 2025	2886.70	2840.60	2906.80	2828.80	0.767 times
25 Tue Nov 2025	2840.60	2802.00	2854.80	2795.00	0.722 times
24 Mon Nov 2025	2802.20	2865.00	2879.00	2798.00	0.758 times
21 Fri Nov 2025	2858.30	2894.00	2915.00	2850.00	0.913 times
20 Thu Nov 2025	2895.50	2923.90	2960.00	2887.50	1.541 times
19 Wed Nov 2025	2898.30	2832.00	2914.60	2825.00	1.494 times
18 Tue Nov 2025	2834.10	2811.60	2872.50	2787.90	1.321 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2908.1 as stoploss in an intra day sell trade for a target of 2767.86. However, stock will show a bullish move above 2908.1.

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2021.50
Downside Target	2090.00
Downside Target	2388.90
Downside Target	2550.00
Downside Target	2718.70
Downside Target	2787.90
Downside Target	2875.50
Upside Target	2942.30
Upside Target	2951.00
Upside Target	2960.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	2857.73
Downside Intraday Target	2828.87
Upside Intraday Target	2933.23
Upside Intraday Target	2979.87
Upside Intraday Target	2904.37

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2886.60	2919.00	2951.00	2875.50	0.205 times
28 Fri Nov 2025	2902.40	2865.00	2942.30	2795.00	0.612 times
21 Fri Nov 2025	2858.30	2836.50	2960.00	2787.90	0.676 times
14 Fri Nov 2025	2827.60	2690.00	2834.00	2602.50	1.089 times
07 Fri Nov 2025	2678.30	2489.00	2718.70	2429.90	1.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	2886.60	2919.00	2951.00	2875.50	0.028 times
28 Fri Nov 2025	2902.40	2489.00	2960.00	2429.90	1.092 times
31 Fri Oct 2025	2479.00	2048.00	2567.10	2038.00	1.076 times
30 Tue Sep 2025	2040.20	2130.00	2388.90	2021.50	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2875.27 and Bse (BSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.