(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets
Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Bse is 3452322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2765.00 | 2753.20 | 2798.00 | 2743.00 | 0.84 times |
| 03 Wed Dec 2025 | 2751.10 | 2840.00 | 2849.00 | 2734.90 | 0.959 times |
| 02 Tue Dec 2025 | 2843.20 | 2885.00 | 2892.00 | 2833.00 | 0.711 times |
| 01 Mon Dec 2025 | 2886.60 | 2919.00 | 2951.00 | 2875.50 | 0.923 times |
| 28 Fri Nov 2025 | 2902.40 | 2940.00 | 2942.30 | 2896.10 | 0.731 times |
| 27 Thu Nov 2025 | 2929.10 | 2896.00 | 2936.70 | 2878.00 | 1.108 times |
| 26 Wed Nov 2025 | 2886.70 | 2840.60 | 2906.80 | 2828.80 | 0.908 times |
| 25 Tue Nov 2025 | 2840.60 | 2802.00 | 2854.80 | 2795.00 | 0.855 times |
| 24 Mon Nov 2025 | 2802.20 | 2865.00 | 2879.00 | 2798.00 | 0.898 times |
| 21 Fri Nov 2025 | 2858.30 | 2894.00 | 2915.00 | 2850.00 | 1.082 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2726.2 as stoploss in an intra day buy trade for a target of 2810.8. However, stock will show a bearish move below 2726.2.
Share price targets for Bse (BSE)
| Target Type | Value |
| Downside Target | 2021.50 |
| Downside Target | 2090.00 |
| Downside Target | 2388.90 |
| Downside Target | 2550.00 |
| Downside Target | 2718.70 |
| Upside Target | 2795.00 |
| Upside Target | 2834.00 |
| Upside Target | 2942.30 |
| Upside Target | 2951.00 |
| Upside Target | 2960.00 |
Intraday share price targets for Bse (BSE)
| Target Type | Value |
| Downside Intraday Target | 2682.93 |
| Downside Intraday Target | 2600.87 |
| Upside Intraday Target | 2899.03 |
| Upside Intraday Target | 3033.07 |
| Upside Intraday Target | 2816.97 |
Weekly technical analysis of Bse (BSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2765.00 | 2919.00 | 2951.00 | 2734.90 | 0.763 times |
| 28 Fri Nov 2025 | 2902.40 | 2865.00 | 2942.30 | 2795.00 | 0.612 times |
| 21 Fri Nov 2025 | 2858.30 | 2836.50 | 2960.00 | 2787.90 | 0.676 times |
| 14 Fri Nov 2025 | 2827.60 | 2690.00 | 2834.00 | 2602.50 | 1.089 times |
| 07 Fri Nov 2025 | 2678.30 | 2489.00 | 2718.70 | 2429.90 | 1.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bse (BSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 2765.00 | 2919.00 | 2951.00 | 2734.90 | 0.105 times |
| 28 Fri Nov 2025 | 2902.40 | 2489.00 | 2960.00 | 2429.90 | 1.092 times |
| 31 Fri Oct 2025 | 2479.00 | 2048.00 | 2567.10 | 2038.00 | 1.076 times |
| 30 Tue Sep 2025 | 2040.20 | 2130.00 | 2388.90 | 2021.50 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bse (BSE)
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.78 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bse ( (BSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.
Bse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2847.78 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.
Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.