Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Bse is 3732309

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2751.10	2840.00	2849.00	2734.90	0.887 times
02 Tue Dec 2025	2843.20	2885.00	2892.00	2833.00	0.657 times
01 Mon Dec 2025	2886.60	2919.00	2951.00	2875.50	0.853 times
28 Fri Nov 2025	2902.40	2940.00	2942.30	2896.10	0.677 times
27 Thu Nov 2025	2929.10	2896.00	2936.70	2878.00	1.025 times
26 Wed Nov 2025	2886.70	2840.60	2906.80	2828.80	0.84 times
25 Tue Nov 2025	2840.60	2802.00	2854.80	2795.00	0.791 times
24 Mon Nov 2025	2802.20	2865.00	2879.00	2798.00	0.831 times
21 Fri Nov 2025	2858.30	2894.00	2915.00	2850.00	1.001 times
20 Thu Nov 2025	2895.50	2923.90	2960.00	2887.50	1.688 times

My analysis of stock is bearish for shortterm, and stock might move down till 2680.8 or till 2543.4. Use a stoploss of 2795.33 and if the stock hits stoploss, then it can shoot up till 2909.86

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2021.50
Downside Target	2090.00
Downside Target	2388.90
Downside Target	2550.00
Downside Target	2718.70
Upside Target	2795.00
Upside Target	2834.00
Upside Target	2942.30
Upside Target	2951.00
Upside Target	2960.00

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	2673.67
Downside Intraday Target	2596.23
Upside Intraday Target	2889.77
Upside Intraday Target	3028.43
Upside Intraday Target	2812.33

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2751.10	2919.00	2951.00	2734.90	0.576 times
28 Fri Nov 2025	2902.40	2865.00	2942.30	2795.00	0.612 times
21 Fri Nov 2025	2858.30	2836.50	2960.00	2787.90	0.676 times
14 Fri Nov 2025	2827.60	2690.00	2834.00	2602.50	1.089 times
07 Fri Nov 2025	2678.30	2489.00	2718.70	2429.90	1.695 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	2751.10	2919.00	2951.00	2734.90	0.079 times
28 Fri Nov 2025	2902.40	2489.00	2960.00	2429.90	1.092 times
31 Fri Oct 2025	2479.00	2048.00	2567.10	2038.00	1.076 times
30 Tue Sep 2025	2040.20	2130.00	2388.90	2021.50	0.987 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bse ( (BSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2863.44 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.