Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSE) Bse complete technical analysis [charts+indicators] | Buy/Sell Bse | (BSE) share price targets

Complete technical analysis of Bse (BSE) by charts plus indicators, forecast predictions and share price targets for Bse (BSE)

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Bse is 1243638

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	5339.75	5493.55	5561.40	5313.10	0.851 times
02 Thu Jan 2025	5466.20	5446.45	5500.00	5359.90	0.664 times
01 Wed Jan 2025	5426.00	5328.00	5438.60	5296.00	0.663 times
31 Tue Dec 2024	5325.40	5308.00	5350.00	5215.40	0.725 times
30 Mon Dec 2024	5308.50	5250.00	5368.00	5221.55	1.574 times
27 Fri Dec 2024	5278.50	5473.50	5491.60	5257.15	0.808 times
26 Thu Dec 2024	5442.35	5449.00	5476.85	5357.30	0.689 times
24 Tue Dec 2024	5449.60	5557.95	5565.00	5421.90	0.781 times
23 Mon Dec 2024	5548.30	5600.00	5644.00	5425.00	1.189 times
20 Fri Dec 2024	5542.85	5821.00	5837.95	5512.25	1.3 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5364.7, but if it comes above 5364.7, then a intra day buy could be more profitable.
If you take a sell trade below 5364.7, then use 5364.7 as stoploss and 5198 as target. However if you take a buy trade in stock , then use 5364.7 as stoploss and 5503.54 as target.

Share price targets for Bse (BSE)

Target Type	Value
Downside Target	2700.10
Downside Target	3690.10
Downside Target	4200.00
Downside Target	4485.60
Downside Target	4969.00
Downside Target	5215.40
Upside Target	5445.00
Upside Target	5561.40
Upside Target	5644.00
Upside Target	5717.70
Upside Target	5837.95

Intraday share price targets for Bse (BSE)

Target Type	Value
Downside Intraday Target	5182.97
Downside Intraday Target	5026.18
Upside Intraday Target	5528.97
Upside Intraday Target	5718.18
Upside Intraday Target	5372.18

Weekly technical analysis of Bse (BSE)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	5339.75	5250.00	5561.40	5215.40	1.292 times
27 Fri Dec 2024	5278.50	5600.00	5644.00	5257.15	0.537 times
20 Fri Dec 2024	5542.85	5655.00	5837.95	5455.00	0.676 times
13 Fri Dec 2024	5634.95	5377.00	5717.70	5309.90	0.527 times
06 Fri Dec 2024	5396.45	4660.00	5445.00	4485.60	0.959 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bse (BSE)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Jan 2025	5339.75	5328.00	5561.40	5296.00	0.055 times
31 Tue Dec 2024	5325.40	4660.00	5837.95	4485.60	0.878 times
29 Fri Nov 2024	4670.75	4482.30	4969.00	4280.00	0.536 times
31 Thu Oct 2024	4465.60	3745.00	4989.80	3690.10	1.618 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bse (BSE)

Price action analysis of Bse ( (BSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bse ( (BSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bse ( (BSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bse in short term but the sell signal is initial and weak.

Bse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5415.52 and Bse (BSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bse (BSE) stock. Volume based technical analysis of Bse (BSE) stock is negative.

Bse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.