Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Bharat Forge is 660589

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1169.10	1163.90	1182.20	1144.60	2.921 times
30 Wed Jul 2025	1188.60	1225.50	1225.50	1179.00	1.928 times
29 Tue Jul 2025	1220.40	1188.50	1223.50	1185.00	0.724 times
28 Mon Jul 2025	1188.50	1202.70	1227.70	1187.00	0.659 times
25 Fri Jul 2025	1204.00	1214.00	1217.90	1185.70	1.701 times
24 Thu Jul 2025	1217.00	1224.10	1230.30	1213.40	0.555 times
23 Wed Jul 2025	1223.70	1207.20	1226.30	1205.20	0.78 times
22 Tue Jul 2025	1204.70	1222.00	1222.20	1203.00	0.988 times
21 Mon Jul 2025	1220.80	1216.60	1225.60	1210.80	0.633 times
18 Fri Jul 2025	1216.60	1225.10	1238.10	1215.10	0.784 times

Stock of Bharat Forge (BHARATFORG) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1192.2, but if it comes above 1192.2, then a intra day buy could be more profitable.
If you take a sell trade below 1192.2, then use 1192.2 as stoploss and 1148.7 as target. However if you take a buy trade in stock , then use 1192.2 as stoploss and 1228.44 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1144.60
Upside Target	1179.00
Upside Target	1241.70
Upside Target	1270.00
Upside Target	1279.00
Upside Target	1314.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1133.23
Downside Intraday Target	1097.37
Upside Intraday Target	1216.33
Upside Intraday Target	1263.57
Upside Intraday Target	1180.47

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1169.10	1202.70	1227.70	1144.60	1.338 times
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	0.749 times
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	0.974 times
11 Fri Jul 2025	1214.80	1314.00	1314.00	1210.80	0.649 times
04 Fri Jul 2025	1314.50	1317.00	1336.10	1270.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1169.10	1314.90	1336.10	1144.60	0.785 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.62 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.