Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Bharat Forge is 718628

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1188.50	1202.70	1227.70	1187.00	0.605 times
25 Fri Jul 2025	1204.00	1214.00	1217.90	1185.70	1.564 times
24 Thu Jul 2025	1217.00	1224.10	1230.30	1213.40	0.51 times
23 Wed Jul 2025	1223.70	1207.20	1226.30	1205.20	0.717 times
22 Tue Jul 2025	1204.70	1222.00	1222.20	1203.00	0.909 times
21 Mon Jul 2025	1220.80	1216.60	1225.60	1210.80	0.582 times
18 Fri Jul 2025	1216.60	1225.10	1238.10	1215.10	0.721 times
17 Thu Jul 2025	1224.80	1234.00	1241.70	1221.60	1.147 times
16 Wed Jul 2025	1231.30	1238.10	1238.50	1224.00	0.94 times
15 Tue Jul 2025	1237.40	1210.00	1241.00	1200.00	1.556 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1204.8, but if it comes above 1204.8, then a intra day buy could be more profitable.
If you take a sell trade below 1204.8, then use 1204.8 as stoploss and 1157.5 as target. However if you take a buy trade in stock , then use 1204.8 as stoploss and 1244.25 as target.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Upside Target	1230.30
Upside Target	1241.70
Upside Target	1270.00
Upside Target	1279.00
Upside Target	1314.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1174.43
Downside Intraday Target	1160.37
Upside Intraday Target	1215.13
Upside Intraday Target	1241.77
Upside Intraday Target	1201.07

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1188.50	1202.70	1227.70	1187.00	0.141 times
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	0.749 times
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	0.974 times
11 Fri Jul 2025	1214.80	1314.00	1314.00	1210.80	0.649 times
04 Fri Jul 2025	1314.50	1317.00	1336.10	1270.00	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	1188.50	1314.90	1336.10	1185.70	0.65 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1218.31 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.