Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BHARATFORG) share price targets

Complete technical analysis of Bharat Forge (BHARATFORG) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BHARATFORG)

Bharat Forge trades in NSE in Other Industrial Products sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Bharat Forge is 664796

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1220.40	1188.50	1223.50	1185.00	0.719 times
28 Mon Jul 2025	1188.50	1202.70	1227.70	1187.00	0.654 times
25 Fri Jul 2025	1204.00	1214.00	1217.90	1185.70	1.69 times
24 Thu Jul 2025	1217.00	1224.10	1230.30	1213.40	0.552 times
23 Wed Jul 2025	1223.70	1207.20	1226.30	1205.20	0.775 times
22 Tue Jul 2025	1204.70	1222.00	1222.20	1203.00	0.982 times
21 Mon Jul 2025	1220.80	1216.60	1225.60	1210.80	0.629 times
18 Fri Jul 2025	1216.60	1225.10	1238.10	1215.10	0.779 times
17 Thu Jul 2025	1224.80	1234.00	1241.70	1221.60	1.24 times
16 Wed Jul 2025	1231.30	1238.10	1238.50	1224.00	1.017 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1202.4 as stoploss in an intra day buy trade for a target of 1241.06. However, stock will show a bearish move below 1202.4.

Share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Target	919.10
Downside Target	1002.40
Downside Target	1080.00
Downside Target	1179.00
Upside Target	1230.30
Upside Target	1241.70
Upside Target	1270.00
Upside Target	1279.00
Upside Target	1314.00
Upside Target	1336.10
Upside Target	1362.10

Intraday share price targets for Bharat Forge (BHARATFORG)

Target Type	Value
Downside Intraday Target	1194.37
Downside Intraday Target	1168.33
Upside Intraday Target	1237.07
Upside Intraday Target	1253.73
Downside Intraday Target	1211.03

Weekly technical analysis of Bharat Forge (BHARATFORG)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1220.40	1202.70	1227.70	1185.00	0.297 times
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	0.749 times
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	0.974 times
11 Fri Jul 2025	1214.80	1314.00	1314.00	1210.80	0.649 times
04 Fri Jul 2025	1314.50	1317.00	1336.10	1270.00	0.878 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BHARATFORG)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	1220.40	1314.90	1336.10	1185.00	0.668 times
30 Mon Jun 2025	1308.10	1238.00	1362.10	1230.00	0.783 times
30 Fri May 2025	1240.90	1104.00	1279.00	1080.00	0.995 times
30 Wed Apr 2025	1104.20	1160.00	1179.00	919.10	1.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bharat Forge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1214.92 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.