Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Berger Paints is 476936

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	579.30	579.60	590.45	574.15	0.751 times
21 Fri Nov 2025	579.55	584.50	594.55	576.00	0.911 times
20 Thu Nov 2025	590.10	587.05	591.20	580.10	0.547 times
19 Wed Nov 2025	588.95	586.10	592.00	581.30	0.781 times
18 Tue Nov 2025	586.60	577.30	590.25	577.25	1.171 times
17 Mon Nov 2025	578.10	579.55	582.80	574.30	0.509 times
14 Fri Nov 2025	579.55	564.50	587.95	564.50	0.531 times
13 Thu Nov 2025	577.90	567.00	582.00	564.75	2.831 times
12 Wed Nov 2025	560.10	546.20	569.40	546.20	1.051 times
11 Tue Nov 2025	546.20	535.60	558.60	535.60	1.29 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 579.1, but if it comes below 579.1, then a intra day sell could be more profitable.
If you take a sell trade below 579.1, then use 579.1 as stoploss and 558.6 as target. However if you take a buy trade in stock , then use 579.1 as stoploss and 603.6 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Downside Target	557.85
Downside Target	574.15
Downside Target	574.30
Upside Target	582.00
Upside Target	587.95
Upside Target	590.45
Upside Target	594.55
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	572.15
Downside Intraday Target	565
Upside Intraday Target	588.45
Upside Intraday Target	597.6
Upside Intraday Target	581.3

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	579.30	579.60	590.45	574.15	0.192 times
21 Fri Nov 2025	579.55	579.55	594.55	574.30	0.644 times
14 Fri Nov 2025	579.55	530.65	587.95	528.90	1.442 times
07 Fri Nov 2025	531.05	541.00	554.80	528.35	1.781 times
31 Fri Oct 2025	542.10	544.00	546.00	538.35	0.851 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	579.30	541.00	594.55	528.35	0.922 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 574.95 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.