Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-11 View latest technical analysis

10 day averaged volume of Berger Paints is 332044

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	546.20	535.60	558.60	535.60	1.853 times
10 Mon Nov 2025	535.60	530.65	537.50	528.90	0.543 times
07 Fri Nov 2025	531.05	544.50	544.55	528.35	1.065 times
06 Thu Nov 2025	544.45	530.95	554.80	530.30	3.37 times
04 Tue Nov 2025	537.45	539.00	543.05	536.00	1.001 times
03 Mon Nov 2025	539.00	541.00	542.10	533.00	0.62 times
31 Fri Oct 2025	542.10	543.45	545.60	539.15	0.568 times
30 Thu Oct 2025	544.75	545.05	546.00	539.00	0.58 times
29 Wed Oct 2025	545.05	543.65	546.00	540.00	0.409 times
28 Tue Oct 2025	544.90	540.60	545.50	538.50	0.611 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 545.2, but if it comes below 545.2, then a intra day sell could be more profitable.
If you take a sell trade below 545.2, then use 545.2 as stoploss and 539.65 as target. However if you take a buy trade in stock , then use 545.2 as stoploss and 551.9 as target.

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Upside Target	553.15
Upside Target	554.80
Upside Target	557.85
Upside Target	558.60
Upside Target	582.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	530.53
Downside Intraday Target	514.87
Upside Intraday Target	560.23
Upside Intraday Target	574.27
Downside Intraday Target	544.57

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	546.20	530.65	558.60	528.90	0.396 times
07 Fri Nov 2025	531.05	541.00	554.80	528.35	1.781 times
31 Fri Oct 2025	542.10	544.00	546.00	538.35	0.851 times
24 Fri Oct 2025	545.65	548.00	553.15	536.10	0.46 times
17 Fri Oct 2025	544.90	531.95	545.80	525.00	2.643 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Nov 2025	546.20	541.00	558.60	528.35	0.363 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Berger Paints in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Berger Paints in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Berger Paints is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.92 and Berger Paints (BERGEPAINT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.