Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BERGEPAINT) Berger Paints complete technical analysis [charts+indicators] | Buy/Sell Berger Paints | (BERGEPAINT) share price targets

Complete technical analysis of Berger Paints (BERGEPAINT) by charts plus indicators, forecast predictions and share price targets for Berger Paints (BERGEPAINT)

Berger Paints trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-11-03 View latest technical analysis

10 day averaged volume of Berger Paints is 368216

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	539.00	541.00	542.10	533.00	0.56 times
31 Fri Oct 2025	542.10	543.45	545.60	539.15	0.512 times
30 Thu Oct 2025	544.75	545.05	546.00	539.00	0.523 times
29 Wed Oct 2025	545.05	543.65	546.00	540.00	0.369 times
28 Tue Oct 2025	544.90	540.60	545.50	538.50	0.551 times
27 Mon Oct 2025	541.20	544.00	545.65	538.35	1.112 times
24 Fri Oct 2025	545.65	545.00	548.00	537.00	0.895 times
23 Thu Oct 2025	542.35	541.00	544.60	536.10	1.266 times
21 Tue Oct 2025	541.40	539.75	544.65	537.65	0.15 times
20 Mon Oct 2025	539.75	548.00	553.15	537.50	1.293 times

My analysis of stock is bullish for shortterm, and stock might move up till 544 or till 551.2. Use a stoploss of 538.05 and if this stock hits its stoploss, then it can fall down till 532.07

Share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Target	506.10
Downside Target	522.30
Upside Target	542.10
Upside Target	545.80
Upside Target	546.00
Upside Target	553.15
Upside Target	554.80
Upside Target	557.85
Upside Target	582.00
Upside Target	605.00

Intraday share price targets for Berger Paints (BERGEPAINT)

Target Type	Value
Downside Intraday Target	533.97
Downside Intraday Target	528.93
Upside Intraday Target	543.07
Upside Intraday Target	547.13
Downside Intraday Target	538.03

Weekly technical analysis of Berger Paints (BERGEPAINT)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	539.00	541.00	542.10	533.00	0.182 times
31 Fri Oct 2025	542.10	544.00	546.00	538.35	0.851 times
24 Fri Oct 2025	545.65	548.00	553.15	536.10	0.46 times
17 Fri Oct 2025	544.90	531.95	545.80	525.00	2.643 times
10 Fri Oct 2025	535.15	537.30	539.90	524.35	0.501 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Berger Paints (BERGEPAINT)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	539.00	541.00	542.10	533.00	0.027 times
31 Fri Oct 2025	542.10	512.10	553.15	511.05	0.764 times
30 Tue Sep 2025	515.20	533.00	557.85	506.10	0.934 times
29 Fri Aug 2025	533.00	562.00	582.00	522.30	1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Berger Paints (BERGEPAINT)

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Berger Paints ( (BERGEPAINT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Berger Paints stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Berger Paints in short term and the buy signal is strong.

Berger Paints Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Berger Paints in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Berger Paints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 542.33 and Berger Paints (BERGEPAINT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Berger Paints (BERGEPAINT) stock. Volume based technical analysis of Berger Paints (BERGEPAINT) stock is negative.

Berger Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.